Hi price, The Prague Stock Exchange dne 15.5.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2020  20.5.2020  19.5.2020  18.5.2020 15.5.2020

The Prague Sotck Exchange and RM-System - daily results - 15.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 180.00	-10.22%	50 326 560	3 807	14 580.00	-0.82%	10 190 380	699
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 453.94	-0.03%	0	0
VOLKSWAGEN	3 368.50	+7.74%	181 500	54
DAX UCITS ETF	2 506.00	+4.42%	2 506	1
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EB WTI TS7	2 462.58	-2.40%	0	0
‹‹ First 60     Next 20 ›