Hi price, The Prague Stock Exchange dne 15.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2020  20.5.2020  19.5.2020  18.5.2020 15.5.2020

The Prague Sotck Exchange and RM-System - daily results - 15.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 180.00	-10.22%	50 326 560	3 807	14 580.00	-0.82%	10 190 380	699
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 453.94	-0.03%	0	0
VOLKSWAGEN	3 368.50	+7.74%	181 500	54
DAX UCITS ETF	2 506.00	+4.42%	2 506	1
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EB WTI TS7	2 462.58	-2.40%	0	0
EB WTI TS8	2 249.36	-2.62%	0	0
HEINEKEN	2 000.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 608.80	-3.60%	0	0
EB DAX TS7	1 452.19	-5.09%	0	0
EB GLD TL9	1 400.82	+0.02%	0	0
EB WTI TS14	1 373.81	-4.19%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
EB WTI TS15	1 218.75	-4.69%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 075.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB GLD TL10	1 021.31	+0.05%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	966.01	+2.57%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB DAX TL15	921.62	+9.76%	0	0
FILLAMENTUM	855.00	0.00%	0	0
TMR	855.00	0.00%	0	0
OMV	830.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
PFNONWOVENS	626.00	-1.26%	6 732 910	10 701	640.00	-0.31%	134 900	210
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB KOM BC03	541.89	+0.67%	0	0
EB WTI IC03	523.86	+8.64%	2 415 505	4 653
UDI CEE	505.00	0.00%	0	0
VIG	503.00	+1.41%	753 947	1 509	495.00	0.00%	267 744	534
KOMERČNÍ BANKA	501.00	-0.40%	99 486 510	197 190	506.00	-0.20%	3 086 948	6 071
ERSTE GROUP BANK A	499.80	+1.59%	86 822 785	172 914	505.20	+1.47%	2 919 746	5 788
CREAM SICAV	480.00	0.00%	0	0
SKANSKA	479.00	+0.42%	958	2
ČEZ	468.50	+0.11%	59 529 139	126 271	473.00	+0.85%	1 485 463	3 133
TOURB. INV.SICAV A	444.00	0.00%	0	0
‹‹ First 20    Next 60 ›