Hi price, The Prague Stock Exchange dne 15.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2020  20.5.2020  19.5.2020  18.5.2020 15.5.2020

The Prague Sotck Exchange and RM-System - daily results - 15.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	2 249.36	-2.62%	0	0
HEINEKEN	2 000.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 608.80	-3.60%	0	0
EB DAX TS7	1 452.19	-5.09%	0	0
EB GLD TL9	1 400.82	+0.02%	0	0
EB WTI TS14	1 373.81	-4.19%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
EB WTI TS15	1 218.75	-4.69%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 075.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB GLD TL10	1 021.31	+0.05%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	966.01	+2.57%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›