The Prague Stock Exchange and RM-System - daily results dne 15.5.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.5.2020 20.5.2020 19.5.2020 18.5.2020 15.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX UCITS ETF | 2 506.00 | +4.42% | 2 506 | 1 | ||||||||||
| SKANSKA | 479.00 | +0.42% | 958 | 2 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 208 000 | 2 | ||||||||||
| UNIQA INS | 165.20 | +0.73% | 661 | 4 | ||||||||||
| PSG 5,25/23 | 99.99 | 0.00% | 392 748 | 39 | ||||||||||
| EB SAP TS02 | 82.12 | -6.51% | 4 019 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 517 442 | 50 | ||||||||||
| VOLKSWAGEN | 3 368.50 | +7.74% | 181 500 | 54 | ||||||||||
| ATS | 410.00 | -18.33% | 41 090 | 99 | ||||||||||
| DEUTSCHE BANK AG | 167.30 | +2.51% | 16 580 | 100 | 164.00 | -1.50% | 34 640 | 210 | ||||||
| FINEP HLB 5,00/23 | 96.00 | -3.52% | 1 913 611 | 200 | ||||||||||
| EB ADIDAS TL01 | 219.03 | +13.34% | 45 996 | 210 | ||||||||||
| EB EGB TL5 | 17.30 | +5.36% | 3 938 | 220 | ||||||||||
| NOKIA CORP. | 87.32 | +2.73% | 26 196 | 300 | 86.20 | +0.23% | 19 296 | 222 | ||||||
| E4U | 98.00 | +0.51% | 34 300 | 350 | 98.50 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | +0.01% | 4 173 869 | 410 | ||||||||||
| EB INFINEON TS02 | 21.17 | -3.64% | 23 914 | 1 100 | ||||||||||
| SHELL | 392.00 | +1.40% | 443 780 | 1 133 | ||||||||||
| VIG | 503.00 | +1.41% | 753 947 | 1 509 | 495.00 | 0.00% | 267 744 | 534 | ||||||
| EB EURCZK TS16 | 6.52 | -5.78% | 25 553 | 3 320 | ||||||||||
| ||||||||||||||
