The Prague Stock Exchange and RM-System - daily results dne 15.5.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2020  20.5.2020  19.5.2020  18.5.2020 15.5.2020

The Prague Sotck Exchange and RM-System - daily results - 15.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATS	410.00	-18.33%	41 090	99
EB SIL TS6	111.60	-15.27%	0	0
EB WTI TS17	331.90	-15.19%	0	0
EB AVAST TS02	36.78	-13.32%	0	0
PHILIP MORRIS ČR A	13 180.00	-10.22%	50 326 560	3 807	14 580.00	-0.82%	10 190 380	699
EB VOW TS04	210.62	-9.50%	0	0
EB RBI TS03	26.36	-7.86%	0	0
EB SAP TS02	82.12	-6.51%	4 019	50
EB ADIDAS TS04	347.75	-6.45%	0	0
EB DBK TS06	5.52	-6.12%	0	0
EB EURCZK TS16	6.52	-5.78%	25 553	3 320
EB BMW TS02	126.62	-5.32%	0	0
EB DAX TS7	1 452.19	-5.09%	0	0
EB WTI TS15	1 218.75	-4.69%	0	0
EB CEZ TS08	14.83	-4.51%	0	0
EB RBI TS02	47.85	-4.41%	0	0
EB EGB TS11	19.07	-4.27%	0	0
EB O2 TS02	5.64	-4.24%	0	0
EB WTI TS14	1 373.81	-4.19%	0	0
EB DAI TS04	93.70	-3.97%	0	0
‹‹ First 60     Next 20 ›