The Prague Stock Exchange and RM-System - daily results dne 15.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2020 20.5.2020 19.5.2020 18.5.2020 15.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 39.00 | -3.94% | 145 133 | 3 714 | ||||||||||
| EB INFINEON TS02 | 21.17 | -3.64% | 23 914 | 1 100 | ||||||||||
| EB WTI TS12 | 1 608.80 | -3.60% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 96.00 | -3.52% | 1 913 611 | 200 | ||||||||||
| EB DAI TS02 | 125.05 | -2.96% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 14.30 | -2.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 249.36 | -2.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 462.58 | -2.40% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.50 | -1.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 39.30 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.73 | -1.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 90.88 | -1.38% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.30 | -1.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 626.00 | -1.26% | 6 732 910 | 10 701 | 640.00 | -0.31% | 134 900 | 210 | ||||||
| EB EGB TS09 | 71.84 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.66 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.41 | -0.56% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 41.40 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 56.72 | -0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 501.00 | -0.40% | 99 486 510 | 197 190 | 506.00 | -0.20% | 3 086 948 | 6 071 | ||||||
| ||||||||||||||
