The Prague Stock Exchange and RM-System - daily results dne 15.5.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.5.2023 18.5.2023 17.5.2023 16.5.2023 15.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 157.60 | +0.90% | 158 | 1 | ||||||||||
| EB DAX TS16 | 309.76 | +0.73% | 8 814 | 30 | ||||||||||
| NOKIA CORP. | 91.30 | +0.26% | 9 952 | 109 | 91.40 | +0.10% | 10 241 | 112 | ||||||
| MONETA MB 8,00/26 | 102.90 | -0.10% | 10 628 | 1 | ||||||||||
| DEUTSCHE BANK AG | 229.00 | +0.09% | 11 221 | 49 | 232.00 | -0.21% | 0 | 0 | ||||||
| SAB FINANCE | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||||
| WIENERBERGER | 638.20 | -0.34% | 13 402 | 21 | ||||||||||
| ATS | 677.00 | +2.58% | 13 540 | 20 | ||||||||||
| SHELL | 656.40 | +0.58% | 13 802 | 21 | ||||||||||
| EB INFINEON TL03 | 51.99 | -1.35% | 15 900 | 300 | ||||||||||
| ANDRITZ | 1 341.00 | -6.91% | 26 820 | 20 | ||||||||||
| VOLKSWAGEN | 2 859.00 | -0.33% | 28 590 | 10 | ||||||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 85.00 | +4.29% | 4 942 | 58 | ||||||
| Bezvavlasy | 600.00 | 0.00% | 48 000 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 14.10 | +0.71% | 56 400 | 4 000 | ||||||||||
| CTP | 278.80 | -1.34% | 76 153 | 273 | ||||||||||
| EB CEZ TS14 | 22.72 | +31.33% | 79 843 | 3 540 | ||||||||||
| EB WTI TL25 | 260.60 | -9.18% | 84 567 | 328 | ||||||||||
| EB KOM TL12 | 21.81 | -0.86% | 88 507 | 3 994 | ||||||||||
| RWE | 1 000.20 | +2.41% | 100 020 | 100 | ||||||||||
| ||||||||||||||
