Top volume, The Prague Stock Exchange dne 15.5.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.5.2023 18.5.2023 17.5.2023 16.5.2023 15.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 150.00 | -4.80% | 431 676 925 | 370 558 | 1 148.00 | -4.73% | 27 718 308 | 23 776 | ||||||
| ERSTE GROUP BANK A | 725.30 | -1.64% | 197 269 386 | 270 063 | 729.50 | -0.42% | 7 135 648 | 9 740 | ||||||
| KOMERČNÍ BANKA | 660.00 | -0.53% | 143 599 916 | 215 274 | 666.00 | -0.60% | 4 991 349 | 7 468 | ||||||
| MONETA MONEY BANK | 78.10 | -0.64% | 30 902 279 | 392 988 | 78.80 | +0.38% | 1 776 951 | 22 432 | ||||||
| JTRE FIN.3 0,00/24 | 86.50 | +0.58% | 11 845 115 | 1 373 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 10 772 840 | 655 | 16 480.00 | -0.12% | 1 583 440 | 96 | ||||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 6 415 083 | 4 859 911 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | -1.96% | 6 163 625 | 2 | ||||||||||
| JTFG X 4,75/24 | 93.50 | -2.08% | 2 818 063 | 1 | ||||||||||
| COLT CZ GROUP SE | 593.00 | -0.84% | 2 729 476 | 4 570 | 602.00 | +0.33% | 30 079 | 50 | ||||||
| PALE F. F. 5,75/26 | 89.00 | -0.34% | 1 791 181 | 200 | ||||||||||
| PHOTON ENERGY | 62.20 | -1.89% | 1 315 219 | 21 235 | ||||||||||
| VIG | 618.00 | -1.59% | 729 199 | 1 175 | 621.00 | -1.11% | 68 485 | 110 | ||||||
| GEN DIGITAL | 360.00 | 0.00% | 659 785 | 1 829 | 364.00 | -1.08% | 24 770 | 68 | ||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 590 188 | 479 828 | ||||||||||
| SAVARIN 0,00/26 | 75.75 | +0.03% | 568 125 | 15 | ||||||||||
| PRIMOCO UAV SE | 595.00 | +2.59% | 547 400 | 920 | ||||||||||
| M&T 1997 | 33 000.00 | +11.49% | 528 000 | 16 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.90 | -0.10% | 492 769 | 47 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 467 792 | 10 | ||||||||||
| ||||||||||||||
