The Prague Stock Exchange and RM-System - daily results dne 15.5.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.5.2023 18.5.2023 17.5.2023 16.5.2023 15.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 157.60 | +0.90% | 158 | 1 | ||||||||||
| JTFG X 4,75/24 | 93.50 | -2.08% | 2 818 063 | 1 | ||||||||||
| MONETA MB 8,00/26 | 102.90 | -0.10% | 10 628 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | -1.96% | 6 163 625 | 2 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 467 792 | 10 | ||||||||||
| VOLKSWAGEN | 2 859.00 | -0.33% | 28 590 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 117 418 | 12 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||||
| SAVARIN 0,00/26 | 75.75 | +0.03% | 568 125 | 15 | ||||||||||
| M&T 1997 | 33 000.00 | +11.49% | 528 000 | 16 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.40 | -0.59% | 199 414 | 20 | ||||||||||
| ATS | 677.00 | +2.58% | 13 540 | 20 | ||||||||||
| ANDRITZ | 1 341.00 | -6.91% | 26 820 | 20 | ||||||||||
| WIENERBERGER | 638.20 | -0.34% | 13 402 | 21 | ||||||||||
| SHELL | 656.40 | +0.58% | 13 802 | 21 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | -1.09% | 239 217 | 25 | ||||||||||
| EB DAX TS16 | 309.76 | +0.73% | 8 814 | 30 | ||||||||||
| EB GLD IC2 | 4 387.19 | +0.30% | 201 566 | 46 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.90 | -0.10% | 492 769 | 47 | ||||||||||
| DEUTSCHE BANK AG | 229.00 | +0.09% | 11 221 | 49 | 232.00 | -0.21% | 0 | 0 | ||||||
| ||||||||||||||
