The Prague Stock Exchange and RM-System - daily results dne 15.5.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2023  18.5.2023  17.5.2023  16.5.2023 15.5.2023

The Prague Sotck Exchange and RM-System - daily results - 15.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	15.10	+55.99%	0	0
EB CEZ TS14	22.72	+31.33%	79 843	3 540
EB NG TL06	19.49	+21.74%	0	0
M&T 1997	33 000.00	+11.49%	528 000	16	30 600.00	0.00%	0	0
EB HENKEL TL05	65.93	+5.81%	0	0
EB S&P 500 TS03	99.43	+4.10%	0	0
EB SAP TS03	64.79	+3.98%	0	0
EB RBI TS05	14.44	+3.96%	0	0
EB WTI TS22	737.55	+3.64%	0	0
EB VOLKSWAGEN TS07	84.64	+3.43%	0	0
EB PROSIEBEN TL01	4.74	+3.27%	0	0
EB INFINEON TS05	24.40	+2.95%	0	0
EB BASF TL01	32.26	+2.94%	0	0
PRIMOCO UAV SE	595.00	+2.59%	547 400	920
ATS	677.00	+2.58%	13 540	20
EB EGB TS13	33.86	+2.48%	0	0
EB WTI TS21	1 100.43	+2.45%	0	0
EB S&P 500 TS02	169.05	+2.42%	0	0
RWE	1 000.20	+2.41%	100 020	100
EB EGB TS14	42.88	+1.97%	0	0
‹‹ First 60     Next 20 ›