The Prague Stock Exchange and RM-System - daily results dne 15.5.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2023  18.5.2023  17.5.2023  16.5.2023 15.5.2023

The Prague Sotck Exchange and RM-System - daily results - 15.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 150.00	-4.80%	431 676 925	370 558	1 148.00	-4.73%	27 718 308	23 776
E4U	160.00	+1.27%	216 640	1 354	162.00	-3.57%	972	6
GEVORKYAN	230.00	0.00%	138 000	600	234.00	-2.50%	93 000	400
FIXED.ZONE	193.00	0.00%	0	0	199.00	-2.45%	0	0
VOLKSWAGEN AG					3 533.00	-2.34%	776 479	219
VIG	618.00	-1.59%	729 199	1 175	621.00	-1.11%	68 485	110
GEN DIGITAL	360.00	0.00%	659 785	1 829	364.00	-1.08%	24 770	68
METROSTAV					970.00	-1.02%	0	0
KOFOLA CS	243.00	-2.02%	336 846	1 373	245.00	-0.80%	129 148	522
KOMERČNÍ BANKA	660.00	-0.53%	143 599 916	215 274	666.00	-0.60%	4 991 349	7 468
ERSTE GROUP BANK A	725.30	-1.64%	197 269 386	270 063	729.50	-0.42%	7 135 648	9 740
DEUTSCHE BANK AG	229.00	+0.09%	11 221	49	232.00	-0.21%	0	0
PHILIP MORRIS ČR A	16 460.00	0.00%	10 772 840	655	16 480.00	-0.12%	1 583 440	96
FAGRON					244.00	0.00%	0	0
TESLA KARLÍN					382.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 340.00	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	18 000	1
RMS MEZZANINE	1.30	0.00%	0	0	2.00	0.00%	0	0
‹‹ First 60     Next 20 ›