The Prague Stock Exchange and RM-System - daily results dne 15.5.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2023  18.5.2023  17.5.2023  16.5.2023 15.5.2023

The Prague Sotck Exchange and RM-System - daily results - 15.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	85.00	0.00%	42 500	500	85.00	+4.29%	4 942	58
CPI FIM					14.40	+1.40%	248 810	17 600
INTEL CORP.					639.80	+0.39%	63 980	100
MONETA MONEY BANK	78.10	-0.64%	30 902 279	392 988	78.80	+0.38%	1 776 951	22 432
COLT CZ GROUP SE	593.00	-0.84%	2 729 476	4 570	602.00	+0.33%	30 079	50
NOKIA CORP.	91.30	+0.26%	9 952	109	91.40	+0.10%	10 241	112
ALPHABET (GOOGLE)					2 451.00	+0.04%	0	0
FIO BANKA 5,00/27					9 950.00	+0.01%	59 697	6
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	+11.49%	528 000	16	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	495.00	-0.60%	272 250	550	480.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	600.00	0.00%	48 000	80	590.00	0.00%	0	0
‹‹ First 60     Next 20 ›