The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 2 100.00 | +0.71% | 980 700 | 467 | 2 060.00 | +1.00% | 77 699 | 38 | ||||||
| KAUČUK GROUP | 998.00 | -4.95% | 318 362 | 319 | 900.50 | -6.00% | 16 489 | 19 | ||||||
| KOMERČNÍ BANKA | 1 280.00 | +1.99% | 3 641 600 | 2 845 | 1 260.00 | +1.00% | 260 839 | 210 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 428.00 | -1.00% | 672 287 | 1 475 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 610.00 | -0.32% | 305 000 | 500 | 550.00 | -5.00% | 19 720 | 36 | ||||||
| LÉČIVA PRAHA | 2 250.00 | 0.00% | 342 000 | 152 | 2 208.00 | -1.00% | 61 907 | 28 | ||||||
| MILO OLOMOUC | 1 170.00 | 0.00% | 188 370 | 161 | 1 120.00 | +1.00% | 58 743 | 53 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | -3.07% | 279 720 | 444 | 615.00 | +4.00% | 50 516 | 81 | ||||||
| MOSTECKÁ UHEL.SP. | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
| NKT CABLES | 970.00 | +2.10% | 214 370 | 221 | 910.50 | +3.00% | 37 965 | 41 | ||||||
| O2 C.R. | 2 530.00 | +0.59% | 4 710 860 | 1 862 | 2 505.00 | 0.00% | 724 444 | 290 | ||||||
| OKD | 46.20 | +5.00% | 219 820 | 4 758 | 46.00 | 0.00% | 83 419 | 1 864 | ||||||
| P.I.F. | 431.00 | +0.70% | 1 293 862 | 3 002 | 423.00 | +1.00% | 641 845 | 1 523 | ||||||
| PHILIP MORRIS ČR A | 3 785.00 | 0.00% | 643 450 | 170 | 3 565.00 | 0.00% | 24 955 | 7 | ||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 2 873 420 | 7 766 | 367.00 | -1.00% | 813 205 | 2 264 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.47% | 672 035 | 637 | 1 050.00 | +2.00% | 315 242 | 306 | ||||||
| RMS MEZZANINE | 2 485.00 | +0.60% | 248 500 | 100 | 2 500.00 | +1.00% | 5 000 | 2 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 110.00 | +0.45% | 236 430 | 213 | +20.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 320.00 | -1.23% | 340 800 | 1 065 | 312.00 | 0.00% | 136 746 | 451 | ||||||
| SG - INDUSTRY | 326.00 | +0.30% | 2 721 774 | 8 349 | 318.00 | +1.00% | 532 049 | 1 674 | ||||||
| ||||||||||||||
