Top number of shares per day, The Prague Stock Exchange dne 15.6.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 320.00 | -1.23% | 340 800 | 1 065 | 312.00 | 0.00% | 136 746 | 451 | ||||||
| VÍTKOVICE | 120.75 | +5.00% | 120 629 | 999 | 109.50 | +5.00% | 118 186 | 1 021 | ||||||
| AERO HOLDING | 86.00 | +0.25% | 70 778 | 823 | 82.00 | -7.00% | 29 470 | 372 | ||||||
| ČS.PLAVBA LABSKÁ | 142.14 | +4.99% | 109 164 | 768 | 130.50 | +9.00% | 11 876 | 91 | ||||||
| FINOP HOLDING | 107.00 | +1.71% | 78 859 | 737 | 107.00 | -6.00% | 7 946 | 76 | ||||||
| ENERGOAQUA | 148.00 | 0.00% | 105 672 | 714 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 165.00 | +1.38% | 113 685 | 689 | 157.00 | +6.00% | 14 263 | 89 | ||||||
| SKLO UNION TEPLICE | 361.00 | -5.00% | 238 982 | 662 | 350.00 | +2.00% | 58 872 | 158 | ||||||
| KRUŠNOH.STROJ.MOST | 174.00 | +2.35% | 110 838 | 637 | 177.00 | -7.00% | 4 602 | 26 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.47% | 672 035 | 637 | 1 050.00 | +2.00% | 315 242 | 306 | ||||||
| TOMA | 200.00 | 0.00% | 121 200 | 606 | 205.00 | -5.00% | 58 288 | 294 | ||||||
| TATRA | 99.50 | +4.99% | 60 098 | 604 | 98.00 | -5.00% | 36 725 | 367 | ||||||
| ALIACHEM | 801.00 | +0.12% | 480 600 | 600 | 749.00 | +1.00% | 167 446 | 212 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 173 850 | 570 | 305.00 | -2.00% | 52 111 | 173 | ||||||
| ČSAD PELHŘIMOV | 408.00 | +0.24% | 231 744 | 568 | 365.00 | +4.00% | 14 385 | 39 | ||||||
| CHEMOPETROL GROUP | 775.00 | +1.97% | 420 050 | 542 | 750.50 | -1.00% | 106 801 | 142 | ||||||
| TIBA | 123.00 | +0.12% | 62 730 | 510 | 108.00 | +1.00% | 7 992 | 74 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 610.00 | -0.32% | 305 000 | 500 | 550.00 | -5.00% | 19 720 | 36 | ||||||
| VELETRŽNÍ FINANČNÍ | 149.38 | +4.99% | 71 702 | 480 | 170.00 | +2.00% | 107 975 | 643 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 494 000 | 475 | 1 023.00 | +1.00% | 425 810 | 414 | ||||||
| ||||||||||||||
