The Prague Stock Exchange and RM-System - daily results dne 15.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1995  20.6.1995  19.6.1995  16.6.1995 15.6.1995

The Prague Sotck Exchange and RM-System - daily results - 15.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	115.50	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	230.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	101.00	0.00%	0	0		+4.00%	0	0
ZZN OPAVA	55.00	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	55.12	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	75.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	127.68	0.00%	0	0		-10.00%	0	0
ZZN KOLÍN	51.00	0.00%	2 550	50		0.00%	0	0
ZZN JIHLAVA	50.00	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	99.13	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	62.84	+4.99%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	40.00	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	81.00	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	51.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	125.00	+0.50%	17 250	138		0.00%	0	0
ZZN DĚČÍN	40.52	0.00%	0	0		-5.00%	0	0
ZZN Č. SKALICE	58.21	0.00%	0	0		0.00%	0	0
ZZN BEROUN	123.09	+4.99%	0	0		0.00%	0	0
ZVVZ	636.00	0.00%	2 544	4		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›