Top volume, The Prague Stock Exchange dne 15.6.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
| NKT CABLES | 970.00 | +2.10% | 214 370 | 221 | 910.50 | +3.00% | 37 965 | 41 | ||||||
| ZBIROVIA | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||||
| BIOCEL | 662.00 | +0.15% | 199 262 | 301 | 642.00 | +1.00% | 108 736 | 168 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -3.69% | 189 000 | 63 | 2 950.00 | +1.00% | 80 480 | 27 | ||||||
| MILO OLOMOUC | 1 170.00 | 0.00% | 188 370 | 161 | 1 120.00 | +1.00% | 58 743 | 53 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 180 110 | 62 | 2 818.50 | 0.00% | 16 864 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 176 700 | 114 | -7.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | -4.24% | 175 000 | 1 250 | 160.80 | -9.00% | 23 324 | 146 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 173 850 | 570 | 305.00 | -2.00% | 52 111 | 173 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 172 970 | 98 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 337.00 | +0.29% | 157 716 | 468 | 334.00 | -1.00% | 107 184 | 322 | ||||||
| METROSTAV | 1 840.00 | 0.00% | 145 360 | 79 | 1 786.00 | 0.00% | 7 095 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 327.00 | -1.80% | 144 207 | 441 | 301.50 | +3.00% | 4 221 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 1 180.00 | 0.00% | 143 960 | 122 | 1 150.00 | +1.00% | 29 005 | 26 | ||||||
| AGROBANKA | 1 485.00 | +1.02% | 141 075 | 95 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 353.00 | 0.00% | 140 141 | 397 | 346.00 | -2.00% | 13 148 | 38 | ||||||
| SETUZA | 1 290.00 | -1.90% | 136 740 | 106 | 1 330.00 | +1.00% | 20 872 | 17 | ||||||
| PIVOVARSKÝ HOLDING | 470.00 | +3.52% | 133 010 | 283 | 450.00 | +5.00% | 35 100 | 78 | ||||||
| PIVOVAR V.POPOVICE | 1 895.00 | +4.98% | 128 860 | 68 | 1 810.50 | +9.00% | 70 126 | 39 | ||||||
| ||||||||||||||
