The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
| PIVOV.PROSTĚJOV | 128.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
| AVIA KUTNÁ HORA | 65.00 | -2.00% | 650 | 10 | 57.50 | +1.00% | 575 | 10 | ||||||
| PRAG REAL VYSOČANY | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
| ELITEX Č.KOSTELEC | 152.74 | +4.99% | 0 | 0 | 194.00 | +10.00% | 582 | 3 | ||||||
| KOVOSLUŽBA PRAHA | 305.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| POLYGRAFIA | 222.00 | 0.00% | 2 664 | 12 | 150.00 | -6.00% | 600 | 4 | ||||||
| SEMPRA PRAHA | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| AVE SB.SUROVINY | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
| ELEKTROPORC.LOUNY | 650.00 | 0.00% | 34 450 | 53 | 603.00 | -2.00% | 603 | 1 | ||||||
| PRAMEN IK MOR.SEV. | 408.00 | 0.00% | 0 | 0 | 206.50 | 0.00% | 620 | 3 | ||||||
| OTAVA-PATRIA | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||||
| VODÁRENSKÁ | 182.63 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
| AGROMA OSTRAVA | 71.00 | -4.00% | 639 | 9 | ||||||||||
| OBCHODNÍ TISKÁRNY | 119.70 | 0.00% | 0 | 0 | 162.50 | -8.00% | 650 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
| ODKOLEK | 220.00 | +4.76% | 3 740 | 17 | 173.50 | -4.00% | 694 | 4 | ||||||
| CHEVAK CHEB | 79.20 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| KLENOTY BRNO | 85.52 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
| ||||||||||||||
