The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 265.00 | -4.67% | 530 | 2 | 241.00 | +9.00% | 1 666 | 7 | ||||||
| TON | 185.00 | +3.11% | 370 | 2 | 200.00 | -1.00% | 2 441 | 13 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
| LIGNA PRAHA | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| KORNOLIT | 401.00 | 0.00% | 1 203 | 3 | +10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 237.00 | +4.86% | 711 | 3 | 214.30 | -1.00% | 1 500 | 7 | ||||||
| OD PRIOR ZLÍN | 471.00 | -4.84% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 3 000 | 3 | 997.00 | 0.00% | 2 991 | 3 | ||||||
| OHL ŽS | 555.00 | -1.42% | 1 665 | 3 | +4.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 520.00 | +1.33% | 4 560 | 3 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
| SILVA SERVIS | 258.00 | -4.79% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 252.00 | -4.90% | 1 008 | 4 | +3.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 800 | 4 | 205.00 | 0.00% | 205 | 1 | ||||||
| SAFINA | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
| SIGMIA IF | 253.00 | +0.39% | 1 012 | 4 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| ZVVZ | 636.00 | 0.00% | 2 544 | 4 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 045.00 | -5.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
