Top number of shares per day, The Prague Stock Exchange dne 15.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 494 000 | 475 | ||||||||||
| ČZ STRAKONICE | 337.00 | +0.29% | 157 716 | 468 | 334.00 | -1.00% | 107 184 | 322 | ||||||
| IPS SKANSKA | 2 100.00 | +0.71% | 980 700 | 467 | 2 060.00 | +1.00% | 77 699 | 38 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | -0.39% | 114 205 | 455 | 255.00 | 0.00% | 95 193 | 377 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | -3.07% | 279 720 | 444 | 615.00 | +4.00% | 50 516 | 81 | ||||||
| TARMAC SEVEROKÁMEN | 327.00 | -1.80% | 144 207 | 441 | 301.50 | +3.00% | 4 221 | 14 | ||||||
| ČEZ 2 | 903.00 | 0.00% | 396 417 | 439 | 900.00 | 0.00% | 170 234 | 189 | ||||||
| ČMD | 58.00 | -4.91% | 25 346 | 437 | 61.00 | +7.00% | 22 328 | 360 | ||||||
| KOVOHUTĚ PŘÍBRAM | 220.00 | +2.80% | 93 500 | 425 | +13.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 119 364 | 406 | 294.00 | +4.00% | 39 737 | 136 | ||||||
| PŘEROVSKÉ STROJÍR. | 353.00 | 0.00% | 140 141 | 397 | 346.00 | -2.00% | 13 148 | 38 | ||||||
| ZBROJOVKA VSETÍN | 89.80 | -4.99% | 31 161 | 347 | 91.00 | -3.00% | 3 458 | 38 | ||||||
| IP BANKA | 2 030.00 | -0.97% | 704 410 | 347 | 2 100.00 | -4.00% | 235 051 | 112 | ||||||
| CHEMOFOND | 220.00 | 0.00% | 75 020 | 341 | 220.00 | -2.00% | 7 748 | 36 | ||||||
| ŠTI HOLDING | 140.79 | -5.00% | 47 869 | 340 | 139.50 | -9.00% | 4 185 | 30 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | -2.22% | 74 360 | 338 | -1.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 86.45 | -5.00% | 28 529 | 330 | 85.00 | -5.00% | 20 732 | 252 | ||||||
| UNIRELEX | 245.00 | 0.00% | 80 850 | 330 | 245.00 | +1.00% | 39 245 | 168 | ||||||
| KAUČUK GROUP | 998.00 | -4.95% | 318 362 | 319 | 900.50 | -6.00% | 16 489 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 616 610 | 313 | 1 930.00 | +1.00% | 97 605 | 51 | ||||||
| ||||||||||||||
