The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 190.00 | -5.00% | 28 500 | 150 | 195.00 | -4.00% | 2 907 | 15 | ||||||
| VÝPOČET.TECH.MOST | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
| TEZAS | 83.03 | -5.00% | 3 819 | 46 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 89.30 | -5.00% | 4 822 | 54 | 117.00 | +2.00% | 2 106 | 18 | ||||||
| ZKUŠEBNICTVÍ | 64.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | -5.00% | 82 954 | 118 | +3.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 045.00 | -5.00% | 80 465 | 77 | 910.00 | -6.00% | 19 040 | 20 | ||||||
| LESY JINDŘ. HRADEC | 116.85 | -5.00% | 2 103 | 18 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||||
| ŠTI HOLDING | 140.79 | -5.00% | 47 869 | 340 | 139.50 | -9.00% | 4 185 | 30 | ||||||
| KOVOTERM | 87.59 | -5.00% | 1 752 | 20 | -6.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 228.00 | -5.00% | 3 420 | 15 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 180.50 | -5.00% | 4 152 | 23 | 225.00 | -1.00% | 1 350 | 6 | ||||||
| BMT | 47.50 | -5.00% | 618 | 13 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 665.00 | -5.00% | 0 | 0 | 648.00 | -10.00% | 3 888 | 6 | ||||||
| LINETA | 72.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
