The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 405.00 | 0.00% | 1 050 975 | 2 595 | 396.00 | 0.00% | 218 237 | 557 | ||||||
| 1.STAVEBNÍ | 69.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 148.50 | +3.00% | 891 | 6 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 62.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 350.00 | -2.77% | 16 800 | 48 | 351.50 | 0.00% | 7 698 | 24 | ||||||
| AERO HOLDING | 86.00 | +0.25% | 70 778 | 823 | 82.00 | -7.00% | 29 470 | 372 | ||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROBANKA | 1 485.00 | +1.02% | 141 075 | 95 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 134.37 | -4.99% | 10 346 | 77 | +9.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 71.00 | -4.00% | 639 | 9 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | +1.77% | 10 000 | 50 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| ||||||||||||||
