The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 405.00 | 0.00% | 1 050 975 | 2 595 | 396.00 | 0.00% | 218 237 | 557 | ||||||
1.STAVEBNÍ | 69.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 148.50 | +3.00% | 891 | 6 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 62.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 350.00 | -2.77% | 16 800 | 48 | 351.50 | 0.00% | 7 698 | 24 | ||||||
AERO HOLDING | 86.00 | +0.25% | 70 778 | 823 | 82.00 | -7.00% | 29 470 | 372 | ||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROBANKA | 1 485.00 | +1.02% | 141 075 | 95 | 0.00% | 0 | 0 | |||||||
AGRODAT | 134.37 | -4.99% | 10 346 | 77 | +9.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 71.00 | -4.00% | 639 | 9 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | +1.77% | 10 000 | 50 | 179.50 | 0.00% | 1 795 | 10 | ||||||
AGRONA | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 27.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 37.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 485.00 | +4.97% | 12 610 | 26 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 92.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
AGROSTAT N.BYST. | 20.00 | -1.62% | 840 | 42 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 142.03 | -4.99% | 0 | 0 | 136.00 | -10.00% | 14 238 | 105 | ||||||
AGROSTROJ PROSTĚJ. | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
AGROWEST | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 290.00 | -4.60% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 82.35 | +0.36% | 988 | 12 | 69.00 | +1.00% | 828 | 12 | ||||||
AGT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 56.00 | 0.00% | 5 040 | 90 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 203.00 | +2.00% | 6 090 | 30 | ||||||||||
ALBATROS | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 801.00 | +0.12% | 480 600 | 600 | 749.00 | +1.00% | 167 446 | 212 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||||
ALLFROST | 196.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 401.00 | -0.24% | 4 010 | 10 | +7.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 97.89 | -4.99% | 7 048 | 72 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|