Lo price, RM System dne 15.6.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | -20.00% | 8 400 | 3 500 | ||||||||||
| ARMATURKA Č.TŘEB. | 15.00 | 0.00% | 180 | 12 | ||||||||||
| ČKD POLOVODIČE PHA | 12.46 | -4.95% | 0 | 0 | 16.00 | +1.00% | 1 124 | 74 | ||||||
| ŘEMPO | 21.17 | +4.95% | 0 | 0 | 22.00 | -1.00% | 5 168 | 238 | ||||||
| BYTEX | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
| TESLA VACUUM | 19.95 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 323 | 101 | ||||||
| R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 275 | 51 | ||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 27.00 | -6.00% | 3 780 | 140 | ||||||
| MASOKOMB. KLADNO | 35.00 | 0.00% | 9 100 | 260 | 30.50 | +2.00% | 1 495 | 49 | ||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 35.00 | +4.00% | 2 660 | 76 | ||||||
| KARA | 39.00 | +0.93% | 4 095 | 105 | 38.00 | -5.00% | 456 | 12 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 1 353 | 35 | ||||||
| SVITEX | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 376 | 32 | ||||||
| SEVEROCUKR | 59.85 | +5.00% | 0 | 0 | 43.00 | -9.00% | 860 | 20 | ||||||
| HUMPOLECKÉ STROJ. | 46.21 | +4.99% | 0 | 0 | 44.00 | -8.00% | 924 | 25 | ||||||
| TANEX | 46.00 | 0.00% | 736 | 16 | 44.00 | -2.00% | 1 712 | 40 | ||||||
| CHIRANA MODŘANY | 44.90 | -4.99% | 0 | 0 | 44.40 | -6.00% | 1 465 | 33 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 44.90 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 312 | 72 | ||||||
| OKD | 46.20 | +5.00% | 219 820 | 4 758 | 46.00 | 0.00% | 83 419 | 1 864 | ||||||
| MASOZÁVOD KRAHULČÍ | 73.53 | 0.00% | 0 | 0 | 46.50 | -9.00% | 372 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 48.39 | +4.99% | 4 839 | 100 | 47.00 | +5.00% | 6 067 | 113 | ||||||
| TRIODYN MEZ BRUMOV | 55.12 | +4.99% | 0 | 0 | 47.00 | -10.00% | 2 256 | 48 | ||||||
| TESLA STRAŠNICE | 45.80 | +4.99% | 4 397 | 96 | 48.00 | 0.00% | 864 | 18 | ||||||
| RETEX | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| TESLA LANŠKROUN | 47.69 | -5.00% | 7 821 | 164 | 50.00 | -1.00% | 11 370 | 230 | ||||||
| ZEM.POD.ALBRECHT. | 48.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| ZEZANA BRNO | 71.25 | 0.00% | 1 211 | 17 | 52.00 | -10.00% | 1 768 | 34 | ||||||
| ČSAD BUS CHRUDIM | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 014 | 38 | ||||||
| NAVOS | 66.34 | -4.99% | 1 990 | 30 | 54.00 | +6.00% | 54 | 1 | ||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 54.30 | -8.00% | 4 235 | 78 | ||||||
| STROJIMPORT | 77.39 | -4.99% | 0 | 0 | 54.50 | -5.00% | 1 090 | 20 | ||||||
| TUZEX PRAHA | 49.63 | -4.99% | 2 333 | 47 | 55.00 | +2.00% | 6 685 | 119 | ||||||
| CUKROVAR HODONÍN | 38.76 | +4.98% | 0 | 0 | 55.50 | -8.00% | 4 607 | 83 | ||||||
| MOR.ZEM.HOLDING | 55.50 | -4.00% | 1 388 | 25 | ||||||||||
| POLYGON STAVEBNÍ | 90.00 | 0.00% | 24 750 | 275 | 55.50 | -4.00% | 555 | 10 | ||||||
| ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 11 900 | 170 | 56.50 | -13.00% | 5 763 | 102 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||||
| AVIA KUTNÁ HORA | 65.00 | -2.00% | 650 | 10 | 57.50 | +1.00% | 575 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.00 | -1.05% | 1 269 | 27 | 59.00 | -5.00% | 2 360 | 40 | ||||||
| STAVOKOMB.LIBEREC | 130.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 531 | 9 | ||||||
| MILETA | 61.95 | +5.00% | 1 053 | 17 | 60.00 | +3.00% | 1 560 | 26 | ||||||
| SEMPRA PRAHA | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| ČMD | 58.00 | -4.91% | 25 346 | 437 | 61.00 | +7.00% | 22 328 | 360 | ||||||
| TENAS | 75.95 | +4.99% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
| TEXTILANA | 61.10 | 0.00% | 0 | 0 | 61.00 | -6.00% | 2 510 | 42 | ||||||
| CARBORUNDUM ELECT. | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
| LITES | 63.76 | +4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 105.54 | +4.99% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 66.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 1 935 | 30 | ||||||
| MTH PRAHA | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| ŠMERAL BRNO | 57.00 | -4.76% | 7 068 | 124 | 65.50 | -4.00% | 5 437 | 83 | ||||||
| KOVONA KARVINÁ | 73.74 | -4.99% | 0 | 0 | 66.00 | +2.00% | 1 340 | 20 | ||||||
| VOD.A KAN.PŘEROV | 110.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
| ČESKÁ NÁR.PRŮM. | 67.50 | -8.00% | 8 357 | 123 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
| ŽOS NYMBURK | 86.00 | 0.00% | 12 900 | 150 | 68.00 | -4.00% | 1 360 | 20 | ||||||
| AGS JIČÍN | 82.35 | +0.36% | 988 | 12 | 69.00 | +1.00% | 828 | 12 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 5 103 | 63 | 69.50 | -1.00% | 973 | 14 | ||||||
| ||||||||||||||
