Hi price, RM System dne 15.6.1995
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 800.00 | +7.00% | 43 200 | 9 | ||||||
EZ PRAHA | 4 120.00 | +0.12% | 65 920 | 16 | 3 900.00 | +3.00% | 54 600 | 14 | ||||||
PHILIP MORRIS ČR A | 3 785.00 | 0.00% | 643 450 | 170 | 3 565.00 | 0.00% | 24 955 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 70 400 | 20 | 3 380.00 | +5.00% | 23 810 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | -3.69% | 189 000 | 63 | 2 950.00 | +1.00% | 80 480 | 27 | ||||||
PIVOVAR RADEGAST | 2 905.00 | 0.00% | 180 110 | 62 | 2 818.50 | 0.00% | 16 864 | 6 | ||||||
O2 C.R. | 2 530.00 | +0.59% | 4 710 860 | 1 862 | 2 505.00 | 0.00% | 724 444 | 290 | ||||||
RMS MEZZANINE | 2 485.00 | +0.60% | 248 500 | 100 | 2 500.00 | +1.00% | 5 000 | 2 | ||||||
LÉČIVA PRAHA | 2 250.00 | 0.00% | 342 000 | 152 | 2 208.00 | -1.00% | 61 907 | 28 | ||||||
ČOKOLÁDOVNY | 2 260.00 | +0.44% | 230 520 | 102 | 2 200.50 | 0.00% | 20 889 | 10 | ||||||
BVV BRNO | 2 275.00 | +0.66% | 79 625 | 35 | 2 200.00 | +1.00% | 10 875 | 5 | ||||||
IP BANKA | 2 030.00 | -0.97% | 704 410 | 347 | 2 100.00 | -4.00% | 235 051 | 112 | ||||||
IPS SKANSKA | 2 100.00 | +0.71% | 980 700 | 467 | 2 060.00 | +1.00% | 77 699 | 38 | ||||||
ZÁPADOKÁMEN | 2 180.00 | 0.00% | 0 | 0 | 2 056.00 | -2.00% | 12 336 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 65 920 | 32 | 1 952.50 | +3.00% | 15 620 | 8 | ||||||
TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 616 610 | 313 | 1 930.00 | +1.00% | 97 605 | 51 | ||||||
DEZA | 1 920.00 | +0.52% | 414 720 | 216 | 1 915.00 | +1.00% | 148 285 | 78 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 930.00 | +0.78% | 84 920 | 44 | 1 850.50 | -1.00% | 7 391 | 4 | ||||||
PIVOVAR V.POPOVICE | 1 895.00 | +4.98% | 128 860 | 68 | 1 810.50 | +9.00% | 70 126 | 39 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 0 | 0 | 1 795.00 | +7.00% | 172 774 | 99 | ||||||
|