The Prague Stock Exchange and RM-System - daily results dne 15.6.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1995  20.6.1995  19.6.1995  16.6.1995 15.6.1995

The Prague Sotck Exchange and RM-System - daily results - 15.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NAVOS	66.34	-4.99%	1 990	30	54.00	+6.00%	54	1
SM VOD.A KAN.OVA	109.73	-4.99%	16 240	148	103.00	-9.00%	103	1
CINEMART	204.00	+4.84%	0	0	161.00	0.00%	161	1
ARMATURKA Č.TŘEB.					15.00	0.00%	180	12
JIRČANY	105.00	+5.00%	1 260	12	95.50	-3.00%	191	2
RAŠKA	200.00	0.00%	800	4	205.00	0.00%	205	1
ČSAD FRÝDEK MÍSTEK	287.00	+0.70%	84 378	294	225.00	-3.00%	225	1
VOD.A KAN.TRUTNOV	105.54	+4.99%	0	0	64.00	-4.00%	256	4
CUKROVAR LITOVEL	62.00	+0.66%	248	4	129.00	0.00%	258	2
BENZINSERVIS	267.00	0.00%	0	0	266.00	+10.00%	266	1
HOTEL INTERNAT.BRN	184.00	0.00%	0	0	136.00	-5.00%	272	2
BYTEX	30.00	0.00%	0	0	23.00	-8.00%	276	12
POZ.STAVBY ZLÍN	113.97	0.00%	0	0	97.00	+1.00%	291	3
LESOSTAVBY TŘEBOŇ	149.16	0.00%	0	0	155.00	+2.00%	310	2
LESNA	105.50	+4.99%	0	0	80.50	-5.00%	322	4
ROMO FULNEK	117.66	-4.99%	0	0	108.10	-5.00%	324	3
RAAB KARCH.STAVIVA	103.02	-4.99%	10 817	105	86.00	-9.00%	344	4
OPAVSKÁ LESNÍ	165.05	0.00%	0	0	118.00	-5.00%	354	3
CARBORUNDUM ELECT.	80.00	+3.88%	960	12	61.50	-5.00%	369	6
GUMOTEX	380.00	-4.76%	4 180	11	370.00	-8.00%	370	1
‹‹ First 60     Next 20 ›