The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 333.00 | +3.73% | 333 | 1 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | -4.90% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| FAB | 3 100.00 | -1.58% | 3 100 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| HACAR | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.25 | +0.05% | 9 869 | 1 | +1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
| MOR.POTRAVIN.ST. | 42.40 | +4.95% | 42 | 1 | -7.00% | 0 | 0 | |||||||
| DOPLA PAP | 490.00 | +3.37% | 490 | 1 | -8.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 950 | 1 | -7.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
| VÚKV | 2 680.00 | -4.45% | 2 680 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 308.00 | -27.01% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 457.00 | 0.00% | 457 | 1 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
