The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HP | 320.00 | -29.82% | 640 | 2 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 308.00 | -27.01% | 308 | 1 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 64.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BELAGRA | 175.75 | -5.00% | 5 273 | 30 | -2.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 29.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 703.00 | -5.00% | 82 954 | 118 | +3.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||||
STUHA | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTI HOLDING | 140.79 | -5.00% | 47 869 | 340 | 139.50 | -9.00% | 4 185 | 30 | ||||||
TESLA LANŠKROUN | 47.69 | -5.00% | 7 821 | 164 | 50.00 | -1.00% | 11 370 | 230 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||||
TOS KUŘIM | 84.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TOS LIPNÍK | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TZP | 199.50 | -5.00% | 4 988 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
UNIKOM KUTNÁ HORA | 3 800.00 | -5.00% | 0 | 0 | ||||||||||
CHEMO | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 475.00 | -5.00% | 4 750 | 10 | -1.00% | 0 | 0 | |||||||
ELPLAST | 46.93 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|