The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 320.00 | -29.82% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 308.00 | -27.01% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 646.00 | -5.00% | 6 460 | 10 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 228.00 | -5.00% | 15 960 | 70 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 59.85 | -5.00% | 3 352 | 56 | 0.00% | 0 | 0 | |||||||
| JITONA | 124.45 | -5.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.65 | -5.00% | 4 463 | 54 | -2.00% | 0 | 0 | |||||||
| SECO TRANS | 99.75 | -5.00% | 10 175 | 102 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 122.55 | -5.00% | 7 721 | 63 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 86.45 | -5.00% | 28 529 | 330 | 85.00 | -5.00% | 20 732 | 252 | ||||||
| ENERGOPROJEKT PHA | 90.25 | -5.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 045.00 | -5.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||||
| CHEMO | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 361.00 | -5.00% | 238 982 | 662 | 350.00 | +2.00% | 58 872 | 158 | ||||||
| LES. SPOL.BUČOVICE | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 475.00 | -5.00% | 4 750 | 10 | -1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 29.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 175.75 | -5.00% | 5 273 | 30 | -2.00% | 0 | 0 | |||||||
| ODETKA | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 195.70 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČNIOPF | 170.24 | -5.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 151.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 627.00 | -5.00% | 6 270 | 10 | +1.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BIOSTER. | 361.00 | -5.00% | 4 693 | 13 | -1.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 140.60 | -5.00% | 26 433 | 188 | 134.00 | -9.00% | 29 522 | 219 | ||||||
| ELPLAST | 46.93 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BALNEA | 155.80 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 608.00 | -5.00% | 3 040 | 5 | -7.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 144.40 | -5.00% | 8 231 | 57 | -9.00% | 0 | 0 | |||||||
| SEVAC | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 84.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 3 800.00 | -5.00% | 0 | 0 | ||||||||||
| SAVENA | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -7.00% | 1 320 | 4 | ||||||
| FRIGOTRANS PRAHA | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 47.69 | -5.00% | 7 821 | 164 | 50.00 | -1.00% | 11 370 | 230 | ||||||
| TZP | 199.50 | -5.00% | 4 988 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| JITEX PÍSEK | 190.00 | -5.00% | 28 500 | 150 | 195.00 | -4.00% | 2 907 | 15 | ||||||
| VÝPOČET.TECH.MOST | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 89.30 | -5.00% | 4 822 | 54 | 117.00 | +2.00% | 2 106 | 18 | ||||||
| TEZAS | 83.03 | -5.00% | 3 819 | 46 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 64.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | -5.00% | 82 954 | 118 | +3.00% | 0 | 0 | |||||||
| STUHA | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 045.00 | -5.00% | 80 465 | 77 | 910.00 | -6.00% | 19 040 | 20 | ||||||
| FAVORIT ROKYCANY | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 116.85 | -5.00% | 2 103 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 87.59 | -5.00% | 1 752 | 20 | -6.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||||
| ŠTI HOLDING | 140.79 | -5.00% | 47 869 | 340 | 139.50 | -9.00% | 4 185 | 30 | ||||||
| WIENERBERGER C.P. | 180.50 | -5.00% | 4 152 | 23 | 225.00 | -1.00% | 1 350 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 228.00 | -5.00% | 3 420 | 15 | -10.00% | 0 | 0 | |||||||
| OSTRAVAR | 665.00 | -5.00% | 0 | 0 | 648.00 | -10.00% | 3 888 | 6 | ||||||
| BMT | 47.50 | -5.00% | 618 | 13 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
