The Prague Stock Exchange and RM-System - daily results dne 15.6.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1995  20.6.1995  19.6.1995  16.6.1995 15.6.1995

The Prague Sotck Exchange and RM-System - daily results - 15.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZV PRACHATICE	129.18	+29.99%	0	0		0.00%	0	0
PROLES	425.00	+29.96%	0	0		0.00%	0	0
ODĚVY HRADEC KRÁL.	248.00	+29.65%	0	0		0.00%	0	0
INOV.CENTR.VÚK	341.00	+29.65%	0	0		0.00%	0	0
INGSTAV OPAVA	147.00	+5.00%	0	0		0.00%	0	0
JIRČANY	105.00	+5.00%	1 260	12	95.50	-3.00%	191	2
KARNOLA KRNOV	115.50	+5.00%	16 748	145	98.00	-8.00%	4 252	47
KOLORA SEMILY	194.25	+5.00%	6 410	33	209.50	-9.00%	11 942	57
KOVOHUTĚ DĚČÍN	99.75	+5.00%	0	0		0.00%	0	0
ENERG. STROJ. BRNO	116.55	+5.00%	0	0		+1.00%	0	0
GUMÁRNY ZUBŘÍ	152.25	+5.00%	609	4		0.00%	0	0
HANUŠOVICKÁ LESNÍ	567.00	+5.00%	0	0		+5.00%	0	0
AGROGALAS FRÝDLANT	76.65	+5.00%	0	0		0.00%	0	0
ALLFROST	196.35	+5.00%	0	0		0.00%	0	0
BÁŇ. PROJ. TEPLICE	89.25	+5.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	40.32	+5.00%	0	0		0.00%	0	0
ČESKÉ CUKROVARY	65.94	+5.00%	462	7		0.00%	0	0
ČSAD BUS SEMILY	111.30	+5.00%	0	0		+4.00%	0	0
ČSAD KARVINÁ	84.00	+5.00%	1 008	12		0.00%	0	0
DMP	145.53	+5.00%	7 277	50	134.00	-5.00%	804	6
‹‹ First 60     Next 20 ›