The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -25.00% | 0 | 0 | |||||||||||
| ROUDNIC.STROJ.A SL | 90.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | -20.00% | 8 400 | 3 500 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 62.88 | -4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MUROM | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | -14.00% | 0 | 0 | |||||||||||
| STS ŠUMPERK | 57.03 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 11 900 | 170 | 56.50 | -13.00% | 5 763 | 102 | ||||||
| LIGNA PRAHA | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||||
| ZETOR | 81.23 | -4.99% | 20 632 | 254 | -12.00% | 0 | 0 | |||||||
| CUTISIN | 944.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 138.00 | -4.82% | 31 188 | 226 | 134.00 | -10.00% | 12 730 | 95 | ||||||
| DENTAL | 955.00 | -4.50% | 13 370 | 14 | 860.50 | -10.00% | 1 721 | 2 | ||||||
| DST TRUTNOV | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 142.03 | -4.99% | 0 | 0 | 136.00 | -10.00% | 14 238 | 105 | ||||||
| CUKR. PROSENICE | 40.07 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 025 | 65 | ||||||
| BRNĚN.VODÁR.A KAN. | 160.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
