The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -25.00% | 0 | 0 | |||||||||||
| ROUDNIC.STROJ.A SL | 90.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | -20.00% | 8 400 | 3 500 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 62.88 | -4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MUROM | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | -14.00% | 0 | 0 | |||||||||||
| STS ŠUMPERK | 57.03 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 11 900 | 170 | 56.50 | -13.00% | 5 763 | 102 | ||||||
| ZETOR | 81.23 | -4.99% | 20 632 | 254 | -12.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||||
| CUTISIN | 944.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 220.00 | +4.76% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ KUNDRATICE | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 198.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 117.60 | +5.00% | 1 058 | 9 | 104.00 | -10.00% | 1 462 | 14 | ||||||
| DST TRUTNOV | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOSTA | 49.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| PIVOV.A SOD.SVIT. | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 160.00 | -4.52% | 2 240 | 14 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| JIHLAVSKÉ DZ | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEREX | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SFINX | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 71.25 | 0.00% | 1 211 | 17 | 52.00 | -10.00% | 1 768 | 34 | ||||||
| AGROSTROJ PELHŘIM. | 142.03 | -4.99% | 0 | 0 | 136.00 | -10.00% | 14 238 | 105 | ||||||
| RYBÁŘSTVÍ PRAHA | 310.00 | 0.00% | 11 780 | 38 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| JITŘENKA PRAHA | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 40.07 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 129.40 | +4.99% | 4 270 | 33 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 207.00 | -4.60% | 64 584 | 312 | -10.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 90.00 | -10.00% | 56 538 | 634 | ||||||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 025 | 65 | ||||||
| KERAMOST | 140.00 | +1.63% | 14 000 | 100 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
| HOTEL PANORAMA | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZES BRNO | 140.13 | +4.99% | 2 803 | 20 | 122.00 | -10.00% | 2 440 | 20 | ||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
| SMP CONSTRUCTION | 211.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 120.00 | +3.89% | 16 200 | 135 | 108.00 | -10.00% | 9 504 | 88 | ||||||
| LINEA NIVNICE | 350.00 | +2.63% | 1 400 | 4 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 115.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANITAS | 177.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 55.12 | +4.99% | 0 | 0 | 47.00 | -10.00% | 2 256 | 48 | ||||||
| ZKUŠEBNICTVÍ | 64.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
