The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ KUNDRATICE | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
RUBENA | 117.60 | +5.00% | 1 058 | 9 | 104.00 | -10.00% | 1 462 | 14 | ||||||
PIV.A SOD.BŘECLAV | 198.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DST TRUTNOV | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOSTA | 49.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
PRAGOPROJEKT | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 160.00 | -4.52% | 2 240 | 14 | 153.00 | -10.00% | 1 224 | 8 | ||||||
PIVOV.A SOD.SVIT. | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILKO | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEREX | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SFINX | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 71.25 | 0.00% | 1 211 | 17 | 52.00 | -10.00% | 1 768 | 34 | ||||||
RYBÁŘSTVÍ PRAHA | 310.00 | 0.00% | 11 780 | 38 | 270.00 | -10.00% | 2 700 | 10 | ||||||
AGROSTROJ PELHŘIM. | 142.03 | -4.99% | 0 | 0 | 136.00 | -10.00% | 14 238 | 105 | ||||||
LACRUM BRNO | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|