The Prague Stock Exchange and RM-System - daily results dne 15.6.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1995  20.6.1995  19.6.1995  16.6.1995 15.6.1995

The Prague Sotck Exchange and RM-System - daily results - 15.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVOMONTÁŽE OL	196.79	+4.99%	16 334	83		+32.00%	0	0
FBE HOLDING						+20.00%	0	0
SBĚRNÉ SUROV.PRAHA	1 110.00	+0.45%	236 430	213		+20.00%	0	0
ČS.KERAMIKA	165.37	+4.99%	0	0		+18.00%	0	0
ŽĎAS	786.00	-4.95%	55 020	70		+17.00%	0	0
CIMEX KONCERN						+16.00%	0	0
LONKA PŘÍBOR	222.00	-4.72%	0	0		+16.00%	0	0
MSDZ ŠUMPERK	126.00	+5.00%	6 048	48		+16.00%	0	0
KOVOHUTĚ PŘÍBRAM	220.00	+2.80%	93 500	425		+13.00%	0	0
LABENA KR.BŘEZNO	41.00	0.00%	0	0		+12.00%	0	0
PHOENIX LÉKÁR. VO	238.00	+4.84%	0	0		+12.00%	0	0
LATER CHRUDIM	250.00	0.00%	15 000	60		+11.00%	0	0
LESY KRNOV	209.00	+4.88%	0	0		+10.00%	0	0
MRAZÍRNY VIŠŇOVÉ	714.00	+5.00%	0	0		+10.00%	0	0
MOTOKOV INTER.	191.95	+4.99%	0	0		+10.00%	0	0
NEMOHOLD	366.00	+4.87%	0	0		+10.00%	0	0
MEDICAMENTA	69.15	-4.98%	138	2		+10.00%	0	0
MORAVSKÉ ŽELEZÁRNY	66.16	0.00%	0	0		+10.00%	0	0
SALMA	180.00	0.00%	0	0		+10.00%	0	0
H.J. HEINZ CR/SR	440.00	+4.76%	8 800	20		+10.00%	0	0
‹‹ First 60     Next 20 ›