Hi price, The Prague Stock Exchange dne 15.6.1998

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1998  18.6.1998  17.6.1998  16.6.1998 15.6.1998

The Prague Sotck Exchange and RM-System - daily results - 15.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	36.00	-8.67%	5 480	150
AGS JIČÍN	30.89	0.00%	0	0	35.10	-2.22%	421	12
TEREOS TTD	33.50	0.00%	0	0	30.00	-4.42%	1 980	66
SVIT ZLÍN	34.81	+4.97%	870	25	33.00	0.00%	3 762	114
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
ŠKODA LIAZ	36.00	0.00%	0	0	37.60	-3.83%	113	3
TRANSPORTA CHRUDIM	37.50	-4.33%	20 250	540	40.00	-1.84%	2 280	57
FERONA	39.61	+4.98%	3 961	100	38.00	-0.23%	21 018	553
BOPO	40.00	0.00%	0	0	37.70	+0.58%	2 859	75
OLŠANSKÉ PAPÍRNY	40.06	0.00%	0	0	40.00	+7.15%	600	15
PRAG REAL VYSOČANY	40.62	-4.98%	0	0	0.00	-3.71%	0	0
XAVEROV	40.62	-4.98%	0	0	94.00	-9.61%	9 964	106
MEOPTA PŘEROV	40.80	0.00%	0	0	46.00	0.00%	1 656	36
ČETRANS ÚSTÍ N.L.	42.57	-4.99%	4 810	113	45.00	-1.63%	4 065	95
THRALL VAGONKA ST.	42.88	0.00%	0	0	45.30	-0.79%	2 166	47
TREND V.I.F. PRAHA	43.72	-4.99%	3 410	78	42.80	-0.34%	13 613	315
ENERGOAQUA	45.51	0.00%	0	0	49.10	+5.17%	11 387	226
JITONA	47.13	0.00%	0	0	45.70	-1.89%	1 822	40
TESLA LANŠKROUN	47.20	-4.99%	94	2	0.00	-8.62%	0	0
GEOINDUSTRIA	48.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›