Top volume, The Prague Stock Exchange dne 15.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 174.00 | +1.16% | 356 525 | 2 047 | 0.00 | +0.70% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | +1.04% | 293 112 | 76 | 3 778.10 | +0.72% | 264 512 | 69 | ||||||
| ČESKÉ RADIOKOMUN. | 6 500.00 | 0.00% | 286 000 | 44 | 6 650.10 | +0.72% | 290 875 | 46 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 830.00 | +1.09% | 253 150 | 305 | 830.00 | +0.39% | 424 010 | 519 | ||||||
| MORAV.CHEMIC. ZÁV. | 329.00 | +13.37% | 238 540 | 751 | 352.00 | +6.65% | 96 761 | 283 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 234 000 | 90 | 2 443.00 | +9.96% | 14 658 | 6 | ||||||
| IF BOHATSTVÍ | 1 025.00 | +0.19% | 230 375 | 225 | 1 013.10 | +0.99% | 314 903 | 312 | ||||||
| ALIACHEM | 157.00 | -1.87% | 219 578 | 1 413 | 143.20 | -0.68% | 70 253 | 450 | ||||||
| PF IKS KB PLUS | 194.97 | +2.61% | 201 816 | 1 050 | 188.10 | -0.01% | 478 946 | 2 534 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | 0.00% | 178 794 | 594 | 300.00 | +2.07% | 100 488 | 336 | ||||||
| ČOKOLÁDOVNY | 5 833.00 | -0.22% | 169 157 | 29 | 5 725.10 | -0.12% | 342 927 | 60 | ||||||
| PROSPERITA IF | 316.00 | +1.93% | 158 000 | 500 | 308.00 | +0.60% | 134 002 | 435 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | -1.86% | 153 780 | 86 | 1 700.00 | -1.27% | 40 892 | 24 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 400.00 | +2.32% | 2 800 | 2 | ||||||
| ZLATÝ IF KVANTO | 302.00 | -0.65% | 139 826 | 463 | 299.00 | -0.37% | 264 292 | 880 | ||||||
| KVANTO IPF | 369.00 | +0.27% | 125 829 | 341 | 363.50 | +0.09% | 184 643 | 509 | ||||||
| IP BANKA | 132.00 | +1.53% | 125 400 | 950 | 120.00 | +1.59% | 387 696 | 3 050 | ||||||
| PF MAJETKU 1.IN | 245.00 | 0.00% | 122 500 | 500 | 242.00 | +0.20% | 132 759 | 552 | ||||||
| ŽIVNOBANKA-PODÍL.F | 346.50 | -0.43% | 121 700 | 350 | 340.40 | -0.84% | 165 374 | 485 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 116 600 | 440 | 265.00 | +3.34% | 251 530 | 937 | ||||||
| ||||||||||||||
