Top volume, RM System dne 15.6.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 362.00 | +0.07% | 482 148 | 354 | 1 323.30 | +0.66% | 323 832 | 242 | ||||||
| ČESKÝ HOLDING | 69.90 | -2.43% | 321 641 | 4 395 | ||||||||||
| ŠKODA | 306.00 | +0.32% | 1 936 158 | 6 286 | 315.40 | +7.22% | 321 077 | 990 | ||||||
| IF BOHATSTVÍ | 1 025.00 | +0.19% | 230 375 | 225 | 1 013.10 | +0.99% | 314 903 | 312 | ||||||
| ČESKÉ RADIOKOMUN. | 6 500.00 | 0.00% | 286 000 | 44 | 6 650.10 | +0.72% | 290 875 | 46 | ||||||
| HARVARD.PRŮM.HOLD. | 285.50 | -0.36% | 276 745 | 973 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | +1.04% | 293 112 | 76 | 3 778.10 | +0.72% | 264 512 | 69 | ||||||
| ZLATÝ IF KVANTO | 302.00 | -0.65% | 139 826 | 463 | 299.00 | -0.37% | 264 292 | 880 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 116 600 | 440 | 265.00 | +3.34% | 251 530 | 937 | ||||||
| ČEZ 2 | 676.00 | -3.84% | 105 456 | 156 | 651.00 | +1.42% | 237 862 | 359 | ||||||
| SETUZA | 880.00 | 0.00% | 4 400 | 5 | 835.00 | -3.95% | 213 978 | 250 | ||||||
| OKD | 163.40 | -5.00% | 49 674 | 304 | 180.20 | -4.00% | 213 830 | 1 259 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | -2.25% | 950 058 | 1 194 | 800.00 | +0.80% | 194 779 | 244 | ||||||
| KVANTO IPF | 369.00 | +0.27% | 125 829 | 341 | 363.50 | +0.09% | 184 643 | 509 | ||||||
| YSE AKCIONÁŘŮ OPF | 578.90 | 0.00% | 465 436 | 804 | 579.00 | -0.12% | 184 296 | 319 | ||||||
| FINOP HOLDING | 292.00 | -2.34% | 39 420 | 135 | 291.10 | +1.17% | 184 251 | 633 | ||||||
| VET ASSETS | 367.50 | +5.00% | 54 390 | 148 | 390.00 | +8.95% | 180 788 | 467 | ||||||
| ČESKÝ UPF | 828.00 | -0.12% | 20 700 | 25 | 820.10 | +0.36% | 174 554 | 213 | ||||||
| JABLON.BIZUTER. IS | 293.50 | -0.59% | 165 799 | 538 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 346.50 | -0.43% | 121 700 | 350 | 340.40 | -0.84% | 165 374 | 485 | ||||||
| ||||||||||||||
