The Prague Stock Exchange and RM-System - daily results dne 15.6.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 400.00 | +2.32% | 2 800 | 2 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 138.10 | -9.79% | 276 | 2 | ||||||
| STAMEDOP | 147.00 | +2.43% | 294 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 605.50 | +3.31% | 1 211 | 2 | ||||||||||
| SEVAC | 130.80 | -4.94% | 262 | 2 | ||||||||||
| HIKOR PÍSEK | 56.50 | -2.58% | 170 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 480.00 | -1.66% | 1 416 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 213.00 | -3.28% | 618 | 3 | ||||||
| ŠKODA LIAZ | 36.00 | 0.00% | 0 | 0 | 37.60 | -3.83% | 113 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 54.00 | -10.00% | 162 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 270.10 | -1.84% | 4 152 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 57.00 | 0.00% | 171 | 3 | ||||||||||
| TESLA SEZAM | 325.00 | +0.30% | 97 500 | 300 | 350.50 | +3.77% | 1 052 | 3 | ||||||
| BASK | 465.00 | 0.00% | 1 395 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 230.50 | -3.95% | 692 | 3 | ||||||
| GRANDHOTEL PUPP | 117.00 | 0.00% | 351 | 3 | ||||||||||
| VERTEX | 1 442.00 | -4.94% | 0 | 0 | 1 280.00 | -0.55% | 3 840 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 572.50 | -0.43% | 1 718 | 3 | ||||||||||
| BOHEMIA SEKT | 2 900.00 | 0.00% | 43 500 | 15 | 2 820.00 | -6.34% | 8 460 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 55.00 | +4.76% | 165 | 3 | ||||||||||
| ||||||||||||||
