Top number of shares per day, RM System dne 15.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 32.00 | -0.31% | 33 536 | 1 048 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | +1.56% | 13 794 | 114 | 120.00 | -5.88% | 119 554 | 1 008 | ||||||
| ŠKODA | 306.00 | +0.32% | 1 936 158 | 6 286 | 315.40 | +7.22% | 321 077 | 990 | ||||||
| HARVARD.PRŮM.HOLD. | 285.50 | -0.36% | 276 745 | 973 | ||||||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 116 600 | 440 | 265.00 | +3.34% | 251 530 | 937 | ||||||
| KOLBENKA | 27.00 | +4.93% | 810 | 30 | 30.10 | 0.00% | 27 150 | 902 | ||||||
| BVV INVEST IS | 49.00 | +2.93% | 43 492 | 885 | ||||||||||
| ZLATÝ IF KVANTO | 302.00 | -0.65% | 139 826 | 463 | 299.00 | -0.37% | 264 292 | 880 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 22.50 | +2.15% | 19 091 | 855 | ||||||||||
| FERROMET PRAHA | 640.00 | +7.23% | 531 103 | 851 | ||||||||||
| EUTECH ŠTERBERK | 25.90 | +0.30% | 20 254 | 782 | ||||||||||
| SM VOD.A KAN.OVA | 139.00 | 0.00% | 0 | 0 | 142.00 | -0.77% | 106 802 | 762 | ||||||
| AKRO OPF GLOBAL. | 59.10 | +2.77% | 39 125 | 660 | ||||||||||
| II.EPIC HOLDING | 69.80 | +0.04% | 45 200 | 650 | ||||||||||
| FINOP HOLDING | 292.00 | -2.34% | 39 420 | 135 | 291.10 | +1.17% | 184 251 | 633 | ||||||
| ALPHA-EFFECT | 871.00 | -0.14% | 548 606 | 629 | ||||||||||
| BOHEMIA VENTURE | 178.00 | +1.71% | 17 800 | 100 | 167.30 | -3.33% | 108 962 | 619 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 9 060 | 604 | 14.20 | -3.38% | 8 410 | 590 | ||||||
| ČEZ | 729.50 | -5.88% | 55 468 789 | 74 139 | 730.50 | -0.76% | 435 052 | 585 | ||||||
| PŘEROVSKÉ STROJÍR. | 67.86 | +4.96% | 50 284 | 741 | 66.00 | -1.49% | 39 736 | 580 | ||||||
| ||||||||||||||
