The Prague Stock Exchange and RM-System - daily results dne 15.6.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INWEST SHOP | 0.00 | -9.99% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 93.83 | 0.00% | 0 | 0 | 101.00 | -9.98% | 707 | 7 | ||||||
| CEMENT BOHEMIA PHA | 1 031.10 | -9.95% | 14 435 | 14 | ||||||||||
| KOVOPETROL PLZEŇ | 81.00 | -9.91% | 8 910 | 110 | ||||||||||
| SPEKT.VELKOMOR.PF | 164.00 | -9.89% | 9 840 | 60 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 80.50 | 0.00% | 0 | 0 | 88.10 | -9.85% | 3 172 | 36 | ||||||
| LATER CHRUDIM | 216.50 | -9.79% | 1 299 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 138.10 | -9.79% | 276 | 2 | ||||||
| ČSAD HAVÍŘOV | 0.00 | -9.77% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 0.00 | -9.75% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 36.10 | -9.75% | 2 166 | 60 | ||||||||||
| FORM | 65.00 | -9.72% | 715 | 11 | ||||||||||
| KOVONA KARVINÁ | 66.00 | -9.71% | 1 650 | 25 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 748.00 | -0.11% | 20 812 | 12 | 1 631.00 | -9.65% | 16 310 | 10 | ||||||
| OBAL ROZKOŠ | 154.33 | -4.99% | 0 | 0 | 169.00 | -9.62% | 676 | 4 | ||||||
| XAVEROV | 40.62 | -4.98% | 0 | 0 | 94.00 | -9.61% | 9 964 | 106 | ||||||
| INV.SPOL.UNION | 113.00 | -9.60% | 13 560 | 120 | ||||||||||
| ŽOS NYMBURK | 68.96 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| VENNUS | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
