The Prague Stock Exchange and RM-System - daily results dne 15.6.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 329.00 | +13.37% | 238 540 | 751 | 352.00 | +6.65% | 96 761 | 283 | ||||||
| RMS MEZZANINE | 2 891.00 | +13.37% | 28 910 | 10 | 2 551.60 | +8.66% | 38 274 | 15 | ||||||
| EZ PRAHA | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
| VET ASSETS | 367.50 | +5.00% | 54 390 | 148 | 390.00 | +8.95% | 180 788 | 467 | ||||||
| PIVOVAR RADEGAST | 2 100.00 | +5.00% | 52 000 | 25 | 1 933.10 | +0.36% | 15 466 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.70 | +5.00% | 15 477 | 110 | 135.00 | +3.92% | 27 947 | 210 | ||||||
| ŽELEZÁRNY CHOMUTOV | 924.00 | +5.00% | 18 480 | 20 | 880.20 | -0.05% | 68 473 | 78 | ||||||
| VLNAP | 70.04 | +4.99% | 0 | 0 | 115.30 | -3.19% | 8 817 | 75 | ||||||
| SIGMA LUTÍN | 57.82 | +4.99% | 0 | 0 | 69.20 | -0.25% | 14 675 | 212 | ||||||
| PEGA | 101.09 | +4.99% | 7 986 | 79 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 49.61 | +4.99% | 0 | 0 | 50.00 | +6.85% | 4 012 | 82 | ||||||
| ČEZ 14 3/8 /01 | 94.25 | +4.99% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 992.20 | +4.99% | 5 953 | 6 | 940.00 | -3.04% | 17 860 | 19 | ||||||
| ČKD DUKLA PRAHA | 64.82 | +4.98% | 3 889 | 60 | 63.00 | +7.05% | 33 673 | 531 | ||||||
| JÁCHYMOV PM | 353.80 | +4.98% | 3 538 | 10 | 357.50 | +1.32% | 5 365 | 15 | ||||||
| FERONA | 39.61 | +4.98% | 3 961 | 100 | 38.00 | -0.23% | 21 018 | 553 | ||||||
| MOTOKOV PRAHA | 295.00 | +4.98% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.81 | +4.97% | 870 | 25 | 33.00 | 0.00% | 3 762 | 114 | ||||||
| ATESO | 253.00 | +4.97% | 12 144 | 48 | 253.00 | +9.67% | 20 188 | 80 | ||||||
| PŘEROVSKÉ STROJÍR. | 67.86 | +4.96% | 50 284 | 741 | 66.00 | -1.49% | 39 736 | 580 | ||||||
| ||||||||||||||
