The Prague Stock Exchange and RM-System - daily results dne 15.6.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1999  18.6.1999  17.6.1999  16.6.1999 15.6.1999

The Prague Sotck Exchange and RM-System - daily results - 15.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					84.10	+0.11%	0	0
ŽOSKA					22.20	0.00%	0	0
ŽOS NYMBURK	28.35	0.00%	0	0	30.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 500.00	-5.12%	30 650	20	1 490.00	-3.08%	58 585	38
ŽIVNOBANKA-PODÍL.F	549.80	+0.23%	123 491	225	545.10	+1.47%	196 121	360
ŽIHELSKÝ STATEK					28.10	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					85.00	0.00%	0	0
ŽEL.STAVITEL.PRAHA	93.00	0.00%	0	0	83.10	-3.37%	0	0
ŽDB	164.59	0.00%	0	0	179.00	0.00%	69 631	389
ŽĎAS	262.50	+5.00%	4 725	18	240.00	0.00%	9 590	40
ZZV PRACHATICE					35.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					12.00	+9.09%	0	0
ZZN VYŠKOV					19.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					29.00	0.00%	0	0
ZZN TŘEBÍČ					15.00	0.00%	0	0
ZZN TRUTNOV					26.00	0.00%	0	0
ZZN TEPLICE					28.00	0.00%	0	0
ZZN TÁBOR					60.10	+0.16%	0	0
ZZN ŠUMPERK					46.00	0.00%	0	0
ZZN SVITAVY					45.00	0.00%	0	0
ZZN STRAKONICE					40.00	0.00%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					26.40	0.00%	0	0
ZZN ROKYCANY					13.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					52.50	0.00%	0	0
ZZN PRAHA					30.00	0.00%	0	0
ZZN POMORAVÍ					63.00	0.00%	0	0
ZZN POLEPY					14.50	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					38.00	0.00%	0	0
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					120.00	0.00%	0	0
ZZN PARDUBICE					27.00	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					11.00	0.00%	0	0
ZZN JIHLAVA					108.00	0.00%	0	0
ZZN JIHLAVA					19.00	0.00%	0	0
ZZN CHOMUTOV					38.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					41.10	0.00%	0	0
ZZN HAVL. BROD					130.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					23.00	0.00%	0	0
ZZN DOMAŽLICE					20.10	0.00%	322	16
ZZN DĚČÍN					55.00	0.00%	0	0
ZZN Č. SKALICE					52.00	0.00%	0	0
ZZN BEROUN					26.00	0.00%	0	0
ZVVZ	300.00	0.00%	0	0	305.10	-0.78%	0	0
ZVU					8.50	0.00%	0	0
ZUD					3.00	0.00%	0	0
ZRUP PŘÍBRAM					29.00	0.00%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	91.00	+0.55%	115 460	1 229	91.00	+9.63%	247 699	2 739
ZPRACOVNA RYB					504.00	-9.83%	0	0
ZPA PEČKY	77.90	0.00%	0	0	56.00	0.00%	448	8
ZPA NOVÁ PAKA					25.00	+4.16%	0	0
ZPA JINONICE					48.40	0.00%	0	0
‹‹ First 20    Next 60 ›