The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 100.00 | +2.90% | 200 | 2 | 80.00 | +1.26% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 54.01 | -2.77% | 324 | 6 | 58.00 | +7.60% | 81 654 | 1 465 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 337 | 11 | 31.00 | 0.00% | 4 526 | 146 | ||||||
MOSTECKÁ UHEL.SP. | 125.91 | +0.32% | 1 007 | 8 | 127.20 | +0.07% | 85 255 | 667 | ||||||
ADAMOVSKÉ STROJ. | 148.20 | -4.99% | 1 037 | 7 | 160.00 | -1.53% | 8 640 | 54 | ||||||
PLZEŇSKÁ TEPLÁREN. | 565.00 | +1.05% | 1 130 | 2 | 760.00 | +9.98% | 7 600 | 10 | ||||||
MS FOND (PIAS) | 660.00 | +2.32% | 1 320 | 2 | ||||||||||
ČMD | 46.72 | +4.98% | 1 402 | 30 | 44.10 | 0.00% | 2 514 | 57 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 1 819 | 107 | 16.00 | -1.84% | 19 660 | 1 206 | ||||||
OKD | 36.10 | -5.00% | 1 841 | 51 | 39.20 | -2.00% | 17 238 | 438 | ||||||
SPOLEK CH.HUT.VÝR. | 72.00 | +3.67% | 2 016 | 28 | 88.00 | -2.22% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 455.00 | +0.08% | 2 730 | 6 | 431.10 | 0.00% | 1 724 | 4 | ||||||
ČS.PLAVBA LABSKÁ | 74.00 | +2.49% | 2 812 | 38 | 75.10 | -1.57% | 4 656 | 62 | ||||||
NKT CABLES | 398.00 | 0.00% | 3 582 | 9 | 386.00 | +1.31% | 3 178 | 8 | ||||||
VELETRŽNÍ FINANČNÍ | 107.65 | +4.99% | 3 983 | 37 | 97.00 | +2.75% | 59 625 | 580 | ||||||
PARAMO | 580.20 | -4.99% | 4 061 | 7 | 608.00 | +0.77% | 67 510 | 111 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 644.20 | -2.68% | 4 509 | 7 | 650.10 | -1.79% | 15 796 | 24 | ||||||
KARLOVAR. MIN.VODY | 2 300.00 | +1.90% | 4 600 | 2 | 2 225.00 | +0.22% | 4 450 | 2 | ||||||
ŽĎAS | 262.50 | +5.00% | 4 725 | 18 | 240.00 | 0.00% | 9 590 | 40 | ||||||
RAKO | 400.00 | 0.00% | 4 800 | 12 | 330.10 | +0.03% | 4 291 | 13 | ||||||
JM PLYNÁRENSKÁ | 3 097.00 | +4.98% | 6 194 | 2 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
MADETA | 302.00 | 0.00% | 6 342 | 21 | 308.00 | +2.66% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 430.00 | +0.65% | 6 450 | 15 | 396.00 | +9.96% | 0 | 0 | ||||||
EUROVIA CS | 434.00 | +0.93% | 6 510 | 15 | 451.10 | -2.16% | 0 | 0 | ||||||
VÍTKOVICE | 68.00 | -0.72% | 8 976 | 132 | 68.00 | +6.25% | 473 464 | 6 894 | ||||||
MORAVSKOSLEZ. UPF | 1 015.00 | -0.58% | 9 135 | 9 | 1 010.00 | +1.00% | 30 013 | 30 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 10 000 | 5 | 2 056.00 | +2.49% | 0 | 0 | ||||||
ČZ STRAKONICE | 60.20 | +0.16% | 10 655 | 177 | 60.20 | -0.16% | 10 202 | 168 | ||||||
AERO HOLDING | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
VČ ENERGETIKA | 2 305.00 | 0.00% | 11 525 | 5 | 1 990.00 | -3.91% | 40 207 | 20 | ||||||
PRECHEZA | 113.00 | 0.00% | 11 752 | 104 | 113.00 | 0.00% | 50 611 | 451 | ||||||
KŘIŠŤÁLOVÝ IF | 1 119.00 | +1.54% | 16 785 | 15 | 1 113.30 | -0.01% | 113 533 | 102 | ||||||
ETA | 170.00 | +4.45% | 17 000 | 100 | 155.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 780.00 | +0.51% | 17 160 | 22 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 925.00 | +1.74% | 19 250 | 10 | 1 888.90 | -0.72% | 34 357 | 19 | ||||||
ČESKÝ UPF | 986.10 | +0.58% | 19 722 | 20 | 990.00 | -2.51% | 181 900 | 180 | ||||||
PF PROSPERITY 1.IN | 264.20 | +0.03% | 19 815 | 75 | 263.40 | +0.11% | 60 083 | 228 | ||||||
JČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 19 890 | 9 | 2 134.00 | +9.99% | 0 | 0 | ||||||
EZ PRAHA | 305.00 | +0.59% | 21 350 | 70 | 279.50 | -6.95% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 551.00 | 0.00% | 25 510 | 10 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 500.00 | -5.12% | 30 650 | 20 | 1 490.00 | -3.08% | 58 585 | 38 | ||||||
THESAURUS | 885.00 | +0.19% | 30 975 | 35 | 885.00 | +0.73% | 83 909 | 95 | ||||||
TONAK | 32.25 | +2.38% | 32 250 | 1 000 | 31.30 | +0.32% | 2 066 | 66 | ||||||
BOHEMIA SEKT | 3 606.00 | +4.97% | 32 454 | 9 | 4 151.10 | +1.03% | 425 104 | 99 | ||||||
SPIF VŠEOBECNÝ | 80.90 | +0.12% | 34 787 | 430 | 80.20 | -0.61% | 1 015 352 | 12 825 | ||||||
FINOP HOLDING | 532.00 | +0.18% | 42 560 | 80 | 528.00 | -0.01% | 267 596 | 506 | ||||||
PROSPERITA IF | 433.00 | +0.11% | 42 867 | 99 | 427.00 | +1.54% | 55 020 | 132 | ||||||
PIVOVAR RADEGAST | 1 537.00 | +2.67% | 48 958 | 32 | 1 500.00 | 0.00% | 19 425 | 13 | ||||||
PPF INVEST.HOLDING | 333.30 | +4.41% | 51 328 | 154 | 337.00 | +3.53% | 1 453 114 | 4 754 | ||||||
ARCELORMITTAL | 173.00 | -2.80% | 52 765 | 305 | 173.10 | -1.08% | 48 992 | 281 | ||||||
ZLATÝ IF KVANTO | 414.10 | +0.02% | 53 833 | 130 | 413.00 | +0.12% | 353 728 | 860 | ||||||
SČ ENERGETIKA | 2 400.00 | +2.56% | 55 200 | 23 | 2 350.10 | -2.07% | 201 741 | 86 | ||||||
STRATEGIC HOT.CAP. | 3 000.00 | -4.58% | 60 000 | 20 | 3 055.50 | +0.80% | 75 663 | 24 | ||||||
IVAX - CR | 577.00 | 0.00% | 60 008 | 104 | 576.00 | 0.00% | 61 056 | 106 | ||||||
PF MAJETKU 1.IN | 266.00 | +0.33% | 64 106 | 241 | 261.50 | +0.53% | 22 459 | 86 | ||||||
RENTIÉRSKÝ IF 1.IN | 918.10 | -1.40% | 64 389 | 70 | 919.90 | -0.14% | 1 580 074 | 1 705 | ||||||
IF OBCHODU | 909.00 | -0.23% | 68 115 | 75 | 911.50 | +0.97% | 593 349 | 650 | ||||||
STČ ENERGETICKÁ | 1 810.00 | +0.61% | 84 575 | 47 | 1 727.50 | -1.51% | 46 025 | 26 | ||||||
AG1 OPF | 1 209.00 | +0.41% | 84 630 | 70 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 93 500 | 85 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||
|