Top number of shares per day, RM System dne 15.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 788 395 680 | 76 200 | ||||||
| DRŮBEŽ-VEJCE | 141.20 | 0.00% | 4 951 375 | 35 750 | ||||||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 218 106 000 | 21 000 | ||||||
| AGROSTROJ PELHŘIM. | 63.10 | +3.27% | 1 074 940 | 17 349 | ||||||||||
| UNIPETROL | 57.10 | -0.52% | 31 427 366 | 547 509 | 57.10 | -1.21% | 882 810 | 15 176 | ||||||
| SPIF VÝNOSOVÝ | 269.70 | +1.16% | 156 708 | 585 | 268.00 | +6.47% | 3 754 057 | 14 328 | ||||||
| SPIF VŠEOBECNÝ | 80.90 | +0.12% | 34 787 | 430 | 80.20 | -0.61% | 1 015 352 | 12 825 | ||||||
| ČESKÁ SPOŘITELNA | 154.55 | +7.34% | 36 952 263 | 246 810 | 180.00 | +4.65% | 1 743 679 | 9 817 | ||||||
| HARVARD.PRŮM.HOLD. | 190.60 | -0.46% | 1 871 720 | 9 644 | ||||||||||
| IP BANKA | 92.80 | +0.32% | 132 110 | 1 430 | 91.50 | -0.32% | 855 776 | 9 341 | ||||||
| VÍTKOVICE | 68.00 | -0.72% | 8 976 | 132 | 68.00 | +6.25% | 473 464 | 6 894 | ||||||
| ČEZ | 71.51 | +1.99% | 81 572 879 | 1 140 470 | 71.60 | +6.23% | 462 009 | 6 535 | ||||||
| ČKD PRAHA HOLDING | 46.92 | +4.98% | 584 717 | 12 462 | 49.30 | +7.17% | 306 494 | 6 192 | ||||||
| IPS SKANSKA | 124.78 | +0.99% | 942 367 | 7 559 | 132.00 | +3.93% | 623 872 | 5 031 | ||||||
| PPF INVEST.HOLDING | 333.30 | +4.41% | 51 328 | 154 | 337.00 | +3.53% | 1 453 114 | 4 754 | ||||||
| REAS | 23.00 | 0.00% | 89 678 | 3 901 | ||||||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 21 700 | 3 500 | ||||||
| O2 C.R. | 591.80 | +3.28% | 576 883 722 | 976 356 | 590.40 | +8.62% | 1 810 340 | 3 071 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
| ZPS ZLÍN | 91.00 | +0.55% | 115 460 | 1 229 | 91.00 | +9.63% | 247 699 | 2 739 | ||||||
| AGB, PODÍLOVÝ FOND | 870.00 | +5.13% | 2 281 508 | 2 632 | ||||||||||
| ALPHA-EFFECT | 1 087.00 | +5.27% | 2 439 180 | 2 349 | ||||||||||
| RIF | 1 220.00 | 0.00% | 74 630 412 | 61 544 | 1 215.00 | +0.23% | 2 418 158 | 1 988 | ||||||
| P.I.F. | 722.00 | +0.13% | 1 205 018 | 1 669 | 717.00 | +1.07% | 1 214 862 | 1 728 | ||||||
| RENTIÉRSKÝ IF 1.IN | 918.10 | -1.40% | 64 389 | 70 | 919.90 | -0.14% | 1 580 074 | 1 705 | ||||||
| 1.IF ŽIVNOBANKA | 586.00 | -0.17% | 497 059 | 847 | 584.20 | +1.02% | 915 301 | 1 574 | ||||||
| AERO HOLDING | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 54.01 | -2.77% | 324 | 6 | 58.00 | +7.60% | 81 654 | 1 465 | ||||||
| KOMERČNÍ BANKA | 699.70 | +2.86% | 47 577 701 | 68 511 | 691.20 | +3.50% | 1 004 755 | 1 453 | ||||||
| KOMERČNÍ BANKA IF | 720.00 | 0.00% | 586 750 | 815 | 717.00 | +1.27% | 1 012 307 | 1 415 | ||||||
| IF BOH.DOP.KOMEN. | 214.30 | +2.04% | 318 160 | 1 392 | ||||||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 20 820 | 1 388 | ||||||
| DEZA | 358.20 | -4.98% | 0 | 0 | 289.00 | -9.11% | 391 658 | 1 324 | ||||||
| DKF HOLDING | 13.30 | -5.00% | 17 516 | 1 314 | ||||||||||
| METROSTAV | 140.00 | 0.00% | 562 750 | 4 150 | 130.00 | 0.00% | 169 030 | 1 291 | ||||||
| JM ENERGETIKA | 4 038.00 | -4.98% | 0 | 0 | 4 110.10 | -0.36% | 5 408 187 | 1 261 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 1 819 | 107 | 16.00 | -1.84% | 19 660 | 1 206 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 10 350 | 1 150 | ||||||
| PF IKS KB PLUS | 272.00 | +0.36% | 326 590 | 1 200 | 270.40 | +5.79% | 305 106 | 1 130 | ||||||
| YSE AKCIONÁŘŮ OPF | 571.00 | -0.08% | 437 386 | 766 | 581.00 | +3.10% | 620 694 | 1 070 | ||||||
| AVIA | 129.20 | 0.00% | 0 | 0 | 127.20 | +1.67% | 137 272 | 1 010 | ||||||
| EUROINVEST KOSMON. | 8.00 | +14.28% | 8 000 | 1 000 | ||||||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 000 | 1 000 | ||||||
| LOMBARD INDUSTRIAL | 136.00 | +0.59% | 145 653 | 954 | ||||||||||
| IF PRO PROSPE PRŮM | 12.51 | 0.00% | 0 | 0 | 14.00 | +4.47% | 13 034 | 931 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 224.00 | +1.77% | 211 455 | 925 | ||||||
| KOVONA KARVINÁ | 22.00 | -8.33% | 22 252 | 896 | ||||||||||
| SG - INDUSTRY | 43.32 | -5.00% | 0 | 0 | 44.00 | +2.32% | 39 012 | 880 | ||||||
| ZLATÝ IF KVANTO | 414.10 | +0.02% | 53 833 | 130 | 413.00 | +0.12% | 353 728 | 860 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 28.20 | +1.80% | 21 090 | 750 | ||||||||||
| BVV INVEST IS | 80.00 | -2.43% | 60 010 | 750 | ||||||||||
| FERONA | 119.12 | +4.99% | 0 | 0 | 208.00 | +9.47% | 148 651 | 716 | ||||||
| ZLATÝ UPF | 94.00 | +5.02% | 65 800 | 700 | ||||||||||
| MOSTECKÁ UHEL.SP. | 125.91 | +0.32% | 1 007 | 8 | 127.20 | +0.07% | 85 255 | 667 | ||||||
| TATRA | 56.25 | 0.00% | 0 | 0 | 60.10 | +4.34% | 38 444 | 656 | ||||||
| IF OBCHODU | 909.00 | -0.23% | 68 115 | 75 | 911.50 | +0.97% | 593 349 | 650 | ||||||
| RADEGAST PF | 306.20 | +0.62% | 201 256 | 645 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 336.00 | +0.52% | 542 195 | 405 | 1 330.00 | +5.23% | 815 395 | 612 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.65 | +4.99% | 3 983 | 37 | 97.00 | +2.75% | 59 625 | 580 | ||||||
| KVANTO IPF | 486.50 | +0.10% | 379 534 | 781 | 485.00 | +0.22% | 277 045 | 574 | ||||||
| ||||||||||||||
