The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 353.00 | -9.71% | 405 300 | 1 100 | 359.00 | +0.70% | 47 569 | 134 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 500.00 | -5.12% | 30 650 | 20 | 1 490.00 | -3.08% | 58 585 | 38 | ||||||
| VODNÍ STAVBY | 133.00 | -5.00% | 0 | 0 | 136.10 | 0.00% | 3 947 | 29 | ||||||
| OKD | 36.10 | -5.00% | 1 841 | 51 | 39.20 | -2.00% | 17 238 | 438 | ||||||
| SG - INDUSTRY | 43.32 | -5.00% | 0 | 0 | 44.00 | +2.32% | 39 012 | 880 | ||||||
| VET ASSETS | 113.81 | -5.00% | 0 | 0 | 110.00 | +2.80% | 28 091 | 248 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 130.19 | -4.99% | 0 | 0 | 115.10 | -7.92% | 4 537 | 38 | ||||||
| ENERGOMONTÁŽE LIB. | 220.60 | -4.99% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 148.20 | -4.99% | 1 037 | 7 | 160.00 | -1.53% | 8 640 | 54 | ||||||
| PARAMO | 580.20 | -4.99% | 4 061 | 7 | 608.00 | +0.77% | 67 510 | 111 | ||||||
| MILO OLOMOUC | 104.48 | -4.99% | 0 | 0 | 79.10 | -9.08% | 475 | 6 | ||||||
| SELLIER & BELLOT | 132.67 | -4.99% | 0 | 0 | 125.40 | -0.15% | 13 542 | 108 | ||||||
| SETUZA | 391.70 | -4.99% | 0 | 0 | 370.00 | 0.00% | 14 762 | 40 | ||||||
| PRIOR IK | 150.36 | -4.99% | 0 | 0 | 174.50 | -0.73% | 0 | 0 | ||||||
| DEZA | 358.20 | -4.98% | 0 | 0 | 289.00 | -9.11% | 391 658 | 1 324 | ||||||
| JM ENERGETIKA | 4 038.00 | -4.98% | 0 | 0 | 4 110.10 | -0.36% | 5 408 187 | 1 261 | ||||||
| STRATEGIC HOT.CAP. | 3 000.00 | -4.58% | 60 000 | 20 | 3 055.50 | +0.80% | 75 663 | 24 | ||||||
| SEVEROČESKÉ DOLY | 859.00 | -4.23% | 101 890 | 120 | 830.00 | -0.33% | 74 732 | 90 | ||||||
| ARCELORMITTAL | 173.00 | -2.80% | 52 765 | 305 | 173.10 | -1.08% | 48 992 | 281 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 54.01 | -2.77% | 324 | 6 | 58.00 | +7.60% | 81 654 | 1 465 | ||||||
| ||||||||||||||
