The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.PROSTĚJOV | 1.00 | -50.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 5.00 | -16.66% | 1 380 | 276 | ||||||||||
LABENA KR.BŘEZNO | 5.00 | -16.66% | 0 | 0 | ||||||||||
OL - INVEST | 171.10 | -14.45% | 0 | 0 | ||||||||||
GAMEX | 125.10 | -13.12% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 28.10 | -13.00% | 0 | 0 | ||||||||||
JEMČA | 511.10 | -10.33% | 0 | 0 | ||||||||||
JITONA | 52.10 | -10.32% | 2 050 | 39 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 27.00 | -10.00% | 0 | 0 | ||||||||||
KOVONA | 270.00 | -10.00% | 0 | 0 | ||||||||||
KOVOSVIT | 81.00 | -10.00% | 2 835 | 35 | ||||||||||
SOLNÉ MLÝNY | 90.00 | -10.00% | 360 | 4 | ||||||||||
LEAVIA | 36.00 | -10.00% | 0 | 0 | ||||||||||
YTONG | 950.00 | -9.95% | 5 700 | 6 | ||||||||||
PRV.BRN.STR.TŘEBÍČ | 624.00 | -9.95% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 41.00 | -9.89% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 308.30 | -9.88% | 0 | 0 | ||||||||||
PSG | 53.00 | -9.86% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 284.00 | -9.84% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 504.00 | -9.83% | 0 | 0 | ||||||||||
|