The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 945.00 | -10.00% | 945 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 1 760 | 1 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 11 450 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 020.00 | -0.56% | 2 020 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 442.20 | +0.36% | 442 | 1 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 545.50 | 0.00% | 546 | 1 | ||||||
| HOTEL JALTA PRAHA | 945.00 | -0.52% | 945 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 903.20 | -10.01% | 1 903 | 1 | ||||||
| BRISK TÁBOR | 165.30 | +0.79% | 165 | 1 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 401.80 | -9.99% | 402 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 185.00 | 0.00% | 0 | 0 | 2 390.00 | +3.45% | 2 390 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 410.20 | +0.04% | 410 | 1 | ||||||||||
| KAOLIN HLUBANY | 488.10 | 0.00% | 488 | 1 | ||||||||||
| GUMOTEX | 160.10 | 0.00% | 320 | 2 | ||||||||||
| HACAR | 310.40 | -0.12% | 621 | 2 | ||||||||||
| PARAMO | 521.00 | 0.00% | 0 | 0 | 457.00 | +0.10% | 913 | 2 | ||||||
| ODKOLEK | 300.00 | 0.00% | 600 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 430.10 | 0.00% | 860 | 2 | ||||||||||
| SOLNÉ MLÝNY | 317.00 | +5.66% | 634 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 187.90 | +0.26% | 562 | 3 | ||||||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 471.20 | -9.29% | 4 413 | 3 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 10 582 | 2 | 5 285.00 | +0.05% | 15 885 | 3 | ||||||
| NOWACO MRAZÍRNY | 190.20 | +8.56% | 571 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 007.00 | 0.00% | 6 021 | 3 | ||||||
| FINPEN PŘEROV | 56.90 | +0.17% | 228 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 76.30 | +0.13% | 305 | 4 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 115.00 | +0.17% | 4 460 | 4 | ||||||
| PIVOV.STAROBRNO | 150.36 | -4.99% | 0 | 0 | 180.20 | +9.87% | 721 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 101.00 | +1.40% | 404 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 355.20 | 0.00% | 1 421 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 127.00 | +0.07% | 508 | 4 | ||||||||||
| SKLO BOHEMIA | 250.10 | 0.00% | 1 251 | 5 | ||||||||||
| ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 281.00 | -7.86% | 1 405 | 5 | ||||||
| GRANDHOTEL PUPP | 630.10 | +0.01% | 3 148 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 74.30 | -9.93% | 372 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 90.30 | +9.98% | 452 | 5 | ||||||||||
| RUVE | 106.10 | 0.00% | 637 | 6 | ||||||||||
| Holcim (Česko) | 1 110.00 | +4.91% | 0 | 0 | 1 200.70 | -3.55% | 7 207 | 6 | ||||||
| PRAGOIMEX | 46.00 | 0.00% | 276 | 6 | ||||||||||
| VOD.A KAN.HODONÍN | 206.60 | -9.50% | 1 240 | 6 | ||||||||||
| FRIGERA | 37.00 | 0.00% | 259 | 7 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 3 453 | 7 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.05% | 13 511 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 600.00 | -4.94% | 4 200 | 7 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 280.00 | 0.00% | 0 | 0 | 1 131.20 | +1.00% | 7 918 | 7 | ||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 305.00 | -1.61% | 2 440 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 220.40 | -0.04% | 1 763 | 8 | ||||||||||
| FERONA | 182.10 | -2.04% | 1 457 | 8 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 482.20 | +0.14% | 13 375 | 9 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 644.50 | +0.82% | 5 801 | 9 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | -0.38% | 11 640 | 9 | ||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 311 | 10 | ||||||||||
| INFUSIA | 226.10 | 0.00% | 2 261 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 370.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 13 235 | 10 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.30 | -0.08% | 3 663 | 10 | ||||||
| IF AB-UNIFOND | 237.20 | +9.91% | 2 372 | 10 | ||||||||||
| HOTEL PANORAMA | 83.40 | -0.35% | 834 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 104.10 | +1.26% | 1 041 | 10 | ||||||||||
| ||||||||||||||
