Top number of shares per day, RM System dne 15.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 72.30 | +2.84% | 8 478 329 | 133 938 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 20.20 | 0.00% | 994 486 | 53 756 | ||||||||||
| ŽPSV UH. OSTROH | 123.70 | +6.72% | 4 405 266 | 33 632 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| UNIPETROL | 51.90 | -0.38% | 35 535 426 | 680 594 | 52.50 | +4.58% | 1 227 890 | 23 427 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 864 480 | 22 137 | ||||||
| ČEZ | 100.05 | -2.81% | 169 517 232 | 1 678 947 | 100.30 | -1.85% | 1 731 813 | 17 054 | ||||||
| IP BANKA | 57.29 | -23.04% | 15 279 370 | 236 872 | 67.80 | -12.17% | 1 220 740 | 16 958 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 102.10 | +4.99% | 0 | 0 | 111.80 | +3.71% | 1 777 669 | 14 980 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 127 020 000 | 12 702 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.10 | +4.87% | 261 375 | 10 455 | ||||||
| KOMERČNÍ BANKA IF | 880.00 | -0.46% | 1 701 432 | 1 932 | 885.00 | +0.27% | 6 063 467 | 6 842 | ||||||
| LEDEČSKÝ IF | 680.00 | +9.67% | 4 452 024 | 6 082 | ||||||||||
| RIF | 1 487.00 | -0.13% | 87 724 508 | 59 715 | 1 474.00 | -0.54% | 7 296 616 | 4 972 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 43 810 000 | 4 381 | ||||||
| HARVARD.PRŮM.HOLD. | 64.00 | -3.03% | 271 968 | 4 153 | ||||||||||
| O2 C.R. | 668.00 | -0.91% | 745 292 830 | 1 131 405 | 663.50 | -0.68% | 2 517 807 | 3 772 | ||||||
| IPS SKANSKA | 163.95 | +9.27% | 69 873 513 | 427 645 | 160.00 | +5.40% | 576 549 | 3 600 | ||||||
| ČESKÁ SPOŘITELNA | 199.60 | -1.67% | 256 744 956 | 1 280 566 | 198.00 | -1.93% | 714 130 | 3 565 | ||||||
| FINOP HOLDING | 526.00 | -4.36% | 9 468 | 18 | 548.10 | +0.27% | 1 920 777 | 3 493 | ||||||
| KOMERČNÍ BANKA | 716.50 | +0.70% | 284 622 930 | 408 988 | 706.80 | -1.83% | 1 826 461 | 2 636 | ||||||
| ALIACHEM | 51.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 125 755 | 2 400 | ||||||
| VÍTKOVICE | 17.15 | -4.98% | 9 227 | 538 | 14.40 | -16.76% | 35 272 | 2 374 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 96 140 | 220 | 436.10 | +0.22% | 697 490 | 1 580 | ||||||
| DKF HOLDING | 10.90 | -10.65% | 14 836 | 1 323 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 3 438 | 1 034 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 355 020 | 194 | 1 805.00 | +0.50% | 1 558 513 | 865 | ||||||
| LIGRA STARÉ MĚSTO | 18.70 | +10.00% | 13 464 | 720 | ||||||||||
| OMNIPOL | 130.00 | +7.43% | 83 467 | 642 | ||||||||||
| SMP CONSTRUCTION | 145.00 | 0.00% | 87 900 | 610 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | +2.18% | 52 299 | 592 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 34 212 | 591 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 18 715 | 562 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.20 | 0.00% | 18 642 | 542 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 73.00 | +1.24% | 41 161 | 537 | ||||||
| 1.IF ŽIVNOBANKA | 685.00 | 0.00% | 381 938 | 558 | 679.00 | +0.04% | 342 257 | 504 | ||||||
| IMPERIAL K.VARY | 1.80 | +5.88% | 900 | 500 | ||||||||||
| ALPHA-EFFECT | 1 579.00 | +1.08% | 699 556 | 445 | ||||||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 74.60 | -9.57% | 31 980 | 420 | ||||||
| IF BOHATSTVÍ | 1 560.00 | -2.56% | 202 494 | 129 | 1 560.00 | -2.25% | 533 177 | 341 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | -5.16% | 655 210 | 585 | 1 063.70 | -8.69% | 357 652 | 321 | ||||||
| VOD.A KAN.NÁCHOD | 136.00 | -9.27% | 47 276 | 312 | ||||||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 473.90 | +0.82% | 145 396 | 307 | ||||||
| ALIACHEM | 5.51 | 0.00% | 0 | 0 | 4.80 | 0.00% | 1 421 | 302 | ||||||
| II.EPIC HOLDING | 210.00 | -0.04% | 63 000 | 300 | ||||||||||
| ZLATÝ UPF | 107.00 | +3.38% | 31 700 | 300 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 24 915 | 275 | ||||||
| P.I.F. | 802.60 | -4.99% | 0 | 0 | 780.00 | -3.12% | 204 472 | 257 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | 0.00% | 70 025 | 250 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 651.00 | +0.16% | 42 315 | 65 | 643.10 | 0.00% | 152 334 | 235 | ||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 35 773 | 221 | ||||||
| SELLIER & BELLOT | 146.63 | +4.99% | 0 | 0 | 175.00 | +3.06% | 36 050 | 206 | ||||||
| JITONA | 168.20 | +2.00% | 35 252 | 202 | ||||||||||
| BIOCEL | 523.00 | -4.90% | 46 547 | 89 | 499.90 | -4.41% | 90 186 | 181 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 647.50 | +0.04% | 116 162 | 179 | ||||||
| METROSTAV | 125.00 | +4.16% | 31 888 | 256 | 121.00 | -2.81% | 19 760 | 160 | ||||||
| CIMEX KONCERN | 85.00 | 0.00% | 13 600 | 160 | ||||||||||
| MOTOFOND IF | 235.00 | +2.44% | 36 044 | 156 | ||||||||||
| IF OBCHODU | 1 140.00 | 0.00% | 0 | 0 | 1 029.00 | -9.01% | 172 434 | 155 | ||||||
| THRALL VAGONKA ST. | 22.50 | -2.17% | 3 398 | 151 | ||||||||||
| ||||||||||||||
