Top number of shares per day, RM System dne 15.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 716.50 | +0.70% | 284 622 930 | 408 988 | 706.80 | -1.83% | 1 826 461 | 2 636 | ||||||
| ALIACHEM | 51.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 125 755 | 2 400 | ||||||
| VÍTKOVICE | 17.15 | -4.98% | 9 227 | 538 | 14.40 | -16.76% | 35 272 | 2 374 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 96 140 | 220 | 436.10 | +0.22% | 697 490 | 1 580 | ||||||
| DKF HOLDING | 10.90 | -10.65% | 14 836 | 1 323 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 3 438 | 1 034 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 355 020 | 194 | 1 805.00 | +0.50% | 1 558 513 | 865 | ||||||
| LIGRA STARÉ MĚSTO | 18.70 | +10.00% | 13 464 | 720 | ||||||||||
| OMNIPOL | 130.00 | +7.43% | 83 467 | 642 | ||||||||||
| SMP CONSTRUCTION | 145.00 | 0.00% | 87 900 | 610 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | +2.18% | 52 299 | 592 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 34 212 | 591 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 18 715 | 562 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.20 | 0.00% | 18 642 | 542 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 73.00 | +1.24% | 41 161 | 537 | ||||||
| 1.IF ŽIVNOBANKA | 685.00 | 0.00% | 381 938 | 558 | 679.00 | +0.04% | 342 257 | 504 | ||||||
| IMPERIAL K.VARY | 1.80 | +5.88% | 900 | 500 | ||||||||||
| ALPHA-EFFECT | 1 579.00 | +1.08% | 699 556 | 445 | ||||||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 74.60 | -9.57% | 31 980 | 420 | ||||||
| IF BOHATSTVÍ | 1 560.00 | -2.56% | 202 494 | 129 | 1 560.00 | -2.25% | 533 177 | 341 | ||||||
| ||||||||||||||
