The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 57.29 | -23.04% | 15 279 370 | 236 872 | 67.80 | -12.17% | 1 220 740 | 16 958 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 144.00 | -8.48% | 31 196 | 27 | 1 128.60 | -9.28% | 175 789 | 148 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | -5.16% | 655 210 | 585 | 1 063.70 | -8.69% | 357 652 | 321 | ||||||
| ASPEKTA HOLDING | 5.32 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 87.19 | -4.99% | 0 | 0 | 78.20 | 0.00% | 3 284 | 42 | ||||||
| P.I.F. | 802.60 | -4.99% | 0 | 0 | 780.00 | -3.12% | 204 472 | 257 | ||||||
| PIVOV.STAROBRNO | 150.36 | -4.99% | 0 | 0 | 180.20 | +9.87% | 721 | 4 | ||||||
| ŽĎAS | 154.33 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 951 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 38.34 | -4.98% | 0 | 0 | 38.20 | 0.00% | 0 | 0 | ||||||
| OKD | 60.40 | -4.98% | 0 | 0 | 68.50 | +9.95% | 1 713 | 25 | ||||||
| VÍTKOVICE | 17.15 | -4.98% | 9 227 | 538 | 14.40 | -16.76% | 35 272 | 2 374 | ||||||
| IF PRO PROSPE PRŮM | 6.96 | -4.91% | 0 | 0 | 6.00 | 0.00% | 420 | 70 | ||||||
| BIOCEL | 523.00 | -4.90% | 46 547 | 89 | 499.90 | -4.41% | 90 186 | 181 | ||||||
| ZETOR | 9.31 | -4.90% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
| FINOP HOLDING | 526.00 | -4.36% | 9 468 | 18 | 548.10 | +0.27% | 1 920 777 | 3 493 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | -3.31% | 2 800 | 16 | 170.10 | -5.50% | 7 484 | 44 | ||||||
| ČEZ | 100.05 | -2.81% | 169 517 232 | 1 678 947 | 100.30 | -1.85% | 1 731 813 | 17 054 | ||||||
| PF AAA | 865.00 | -2.80% | 12 975 | 15 | 850.00 | -0.60% | 21 229 | 25 | ||||||
| SEVEROČESKÉ DOLY | 495.00 | -2.73% | 17 820 | 36 | 505.00 | 0.00% | 10 100 | 20 | ||||||
| IF BOHATSTVÍ | 1 560.00 | -2.56% | 202 494 | 129 | 1 560.00 | -2.25% | 533 177 | 341 | ||||||
| RMS MEZZANINE | 4 000.00 | -2.43% | 16 000 | 4 | 4 758.80 | -9.99% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 199.60 | -1.67% | 256 744 956 | 1 280 566 | 198.00 | -1.93% | 714 130 | 3 565 | ||||||
| RŮST.OPF AKCIÍ | 78 452.00 | -0.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 535.00 | -0.92% | 10 700 | 20 | 535.00 | 0.00% | 69 550 | 130 | ||||||
| O2 C.R. | 668.00 | -0.91% | 745 292 830 | 1 131 405 | 663.50 | -0.68% | 2 517 807 | 3 772 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -0.82% | 60 000 | 10 | 6 000.00 | +1.51% | 186 001 | 31 | ||||||
| KOMERČNÍ BANKA IF | 880.00 | -0.46% | 1 701 432 | 1 932 | 885.00 | +0.27% | 6 063 467 | 6 842 | ||||||
| THESAURUS | 1 060.00 | -0.46% | 45 580 | 43 | 1 032.40 | -2.74% | 37 170 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 1 594.00 | -0.43% | 199 819 919 | 125 502 | 1 600.00 | +1.45% | 80 251 | 50 | ||||||
| UNIPETROL | 51.90 | -0.38% | 35 535 426 | 680 594 | 52.50 | +4.58% | 1 227 890 | 23 427 | ||||||
| ČESKÝ UPF | 1 360.00 | -0.36% | 61 200 | 45 | 1 333.10 | -0.64% | 85 464 | 65 | ||||||
| APOLLÓN HOLDING | 17.00 | -0.23% | 153 | 9 | 18.10 | +1.68% | 1 086 | 60 | ||||||
| SPIF VŠEOBECNÝ | 96.90 | -0.20% | 38 760 | 400 | 95.50 | -1.74% | 12 385 | 130 | ||||||
| RIF | 1 487.00 | -0.13% | 87 724 508 | 59 715 | 1 474.00 | -0.54% | 7 296 616 | 4 972 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
| PRIOR IK | 52.74 | 0.00% | 0 | 0 | 68.70 | +0.29% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 473.90 | +0.82% | 145 396 | 307 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.05% | 13 511 | 7 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | -0.72% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 698.00 | +9.90% | 89 344 | 128 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 1 760 | 1 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.30 | -0.08% | 3 663 | 10 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 3 453 | 7 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 73.00 | +1.24% | 41 161 | 537 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 37.30 | -9.90% | 895 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 51.60 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 304.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 109.41 | 0.00% | 0 | 0 | 139.20 | +0.21% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
