The Prague Stock Exchange and RM-System - daily results dne 15.6.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2000  20.6.2000  19.6.2000  16.6.2000 15.6.2000

The Prague Sotck Exchange and RM-System - daily results - 15.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	163.95	+9.27%	69 873 513	427 645	160.00	+5.40%	576 549	3 600
K-T-V INVEST	499.80	+5.00%	0	0	773.30	+10.00%	0	0
SM VOD.A KAN.OVA	745.50	+5.00%	0	0	950.00	0.00%	0	0
SELLIER & BELLOT	146.63	+4.99%	0	0	175.00	+3.06%	36 050	206
TŘINECKÉ ŽELEZÁRNY	102.10	+4.99%	0	0	111.80	+3.71%	1 777 669	14 980
PIVOVAR RADEGAST	3 558.00	+4.98%	0	0	4 800.00	+1.41%	118 884	25
IVAX - CR	766.10	+4.98%	0	0	830.00	+3.60%	66 051	78
Holcim (Česko)	1 110.00	+4.91%	0	0	1 200.70	-3.55%	7 207	6
ČKD PRAHA HOLDING	23.00	+4.30%	11 960	520	24.00	0.00%	0	0
METROSTAV	125.00	+4.16%	31 888	256	121.00	-2.81%	19 760	160
KOMERČNÍ BANKA	716.50	+0.70%	284 622 930	408 988	706.80	-1.83%	1 826 461	2 636
ŽIVNOBANKA-PODÍL.F	651.00	+0.16%	42 315	65	643.10	0.00%	152 334	235
KVANTO IPF	517.00	+0.09%	7 755	15	517.00	+0.44%	25 795	50
RŮST.OPF DLUHOPISŮ	131 437.00	+0.04%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	116 426.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
AG7 OPF	1 493.00	0.00%	0	0
‹‹ First 60     Next 20 ›